Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.18 and 5.75
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.89 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (2.3%) | 5.02 | 5.02 - 5.59 | 1.3861 times | Fri 16 January 2026 | 5.22 (-0.57%) | 5.27 | 5.10 - 5.27 | 1.2438 times | Thu 15 January 2026 | 5.25 (1.35%) | 5.23 | 5.06 - 5.34 | 1.2771 times | Wed 14 January 2026 | 5.18 (1.77%) | 5.09 | 4.94 - 5.21 | 1.0152 times | Tue 13 January 2026 | 5.09 (-5.21%) | 5.38 | 5.01 - 5.40 | 1.1333 times | Mon 12 January 2026 | 5.37 (-0.74%) | 5.39 | 5.22 - 5.45 | 0.9549 times | Fri 09 January 2026 | 5.41 (-0.55%) | 5.47 | 5.34 - 5.49 | 0.7317 times | Thu 08 January 2026 | 5.44 (0.55%) | 5.39 | 5.32 - 5.50 | 0.6148 times | Wed 07 January 2026 | 5.41 (-1.99%) | 5.49 | 5.41 - 5.52 | 0.6114 times | Tue 06 January 2026 | 5.52 (2.22%) | 5.39 | 5.33 - 5.55 | 1.0317 times | Mon 05 January 2026 | 5.40 (4.45%) | 5.19 | 5.19 - 5.45 | 1.3382 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.18 and 5.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (2.3%) | 5.02 | 5.02 - 5.59 | 0.2418 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.9813 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7551 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.295 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.8377 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.1731 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.1415 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.9281 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.2813 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.3651 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.8696 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.82 and 5.47
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (-1.11%) | 5.53 | 4.94 - 5.59 | 0.3568 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7831 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9323 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9939 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8324 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3657 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2199 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0848 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5216 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9094 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.453 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.25 | 5.26 |
| 12 day EMA | 5.31 | 5.3 | 5.31 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.26 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.32 | 5.33 | 5.33 |
| 35 day SMA | 5.33 | 5.32 | 5.32 |
| 50 day SMA | 5.23 | 5.23 | 5.23 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 6.01 | 6.02 | 6.04 |
| 200 day SMA | 6.5 | 6.52 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.