Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 27.29 and 28.09
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.27 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.55 (1.03%) | 27.12 | 27.03 - 27.83 | 0.6672 times | Tue 23 April 2024 | 27.27 (1.11%) | 27.04 | 27.04 - 27.73 | 0.5287 times | Mon 22 April 2024 | 26.97 (-0.74%) | 27.42 | 26.77 - 27.54 | 0.8531 times | Fri 19 April 2024 | 27.17 (-0.29%) | 27.07 | 26.88 - 27.64 | 1.0898 times | Thu 18 April 2024 | 27.25 (-0.66%) | 27.48 | 27.14 - 28.25 | 0.8382 times | Wed 17 April 2024 | 27.43 (-1.61%) | 28.20 | 27.43 - 28.22 | 1.0731 times | Tue 16 April 2024 | 27.88 (0.07%) | 27.64 | 26.97 - 28.41 | 1.6228 times | Mon 15 April 2024 | 27.86 (-0.11%) | 28.09 | 27.58 - 28.32 | 1.8446 times | Fri 12 April 2024 | 27.89 (-4.22%) | 28.83 | 27.80 - 28.86 | 0.7514 times | Thu 11 April 2024 | 29.12 (-0.44%) | 29.30 | 28.88 - 30.14 | 0.7312 times | Wed 10 April 2024 | 29.25 (-5.65%) | 30.32 | 29.04 - 30.57 | 1.2695 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 27.16 and 28.22
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.55 (1.4%) | 27.42 | 26.77 - 27.83 | 0.5128 times | Fri 19 April 2024 | 27.17 (-2.58%) | 28.09 | 26.88 - 28.41 | 1.6189 times | Fri 12 April 2024 | 27.89 (-9.12%) | 30.78 | 27.80 - 32.19 | 1.0333 times | Fri 05 April 2024 | 30.69 (-7.22%) | 33.11 | 30.48 - 33.74 | 0.9635 times | Thu 28 March 2024 | 33.08 (1.35%) | 32.83 | 31.96 - 33.32 | 0.96 times | Fri 22 March 2024 | 32.64 (7.16%) | 30.67 | 30.20 - 32.89 | 1.1263 times | Fri 15 March 2024 | 30.46 (-2.56%) | 31.13 | 29.43 - 32.00 | 1.2299 times | Fri 08 March 2024 | 31.26 (-1.45%) | 31.73 | 30.64 - 32.34 | 0.9376 times | Fri 01 March 2024 | 31.72 (0.03%) | 31.62 | 31.02 - 32.94 | 0.8259 times | Fri 23 February 2024 | 31.71 (-2.13%) | 31.91 | 31.41 - 32.75 | 0.7917 times | Fri 16 February 2024 | 32.40 (-7.51%) | 35.12 | 32.20 - 35.78 | 1.2507 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 23.68 and 30.65
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.55 (-16.72%) | 33.11 | 26.77 - 33.74 | 0.485 times | Thu 28 March 2024 | 33.08 (4.32%) | 31.87 | 29.43 - 33.32 | 0.5183 times | Thu 29 February 2024 | 31.71 (-7.2%) | 34.49 | 31.02 - 35.78 | 0.5344 times | Wed 31 January 2024 | 34.17 (-1.98%) | 34.53 | 31.87 - 41.93 | 1.6176 times | Fri 29 December 2023 | 34.86 (17.77%) | 29.72 | 29.37 - 36.54 | 0.9276 times | Thu 30 November 2023 | 29.60 (17.55%) | 25.04 | 23.43 - 30.86 | 1.0509 times | Tue 31 October 2023 | 25.18 (-17.06%) | 30.31 | 24.46 - 30.31 | 0.9222 times | Fri 29 September 2023 | 30.36 (5.6%) | 29.07 | 26.00 - 31.99 | 1.3911 times | Thu 31 August 2023 | 28.75 (-11.48%) | 31.73 | 28.01 - 33.40 | 1.6639 times | Mon 31 July 2023 | 32.48 (4.34%) | 31.21 | 30.06 - 36.07 | 0.8891 times | Fri 30 June 2023 | 31.13 (-10.39%) | 34.74 | 30.70 - 38.13 | 1.8981 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 28.05 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.86 |
| 100 day DMA | 32.39 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.36 | 27.41 |
| 12 day EMA | 28.18 | 28.29 | 28.48 |
| 20 day EMA | 28.99 | 29.14 | 29.34 |
| 35 day EMA | 29.94 | 30.08 | 30.25 |
| 50 day EMA | 30.78 | 30.91 | 31.06 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.22 | 27.34 |
| 12 day SMA | 28.05 | 28.35 | 28.63 |
| 20 day SMA | 29.61 | 29.83 | 30.08 |
| 35 day SMA | 30.4 | 30.5 | 30.61 |
| 50 day SMA | 30.86 | 31.01 | 31.17 |
| 100 day SMA | 32.39 | 32.42 | 32.44 |
| 150 day SMA | 30.91 | 30.9 | 30.9 |
| 200 day SMA | 30.79 | 30.82 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.