Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 6.66 and 7.24
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.38 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (1.95%) | 6.61 | 6.51 - 7.09 | 0.802 times |
| Tue 17 June 2025 | 6.67 (-5.66%) | 7.06 | 6.64 - 7.21 | 1.1819 times |
| Fri 13 June 2025 | 7.07 (-2.08%) | 7.11 | 7.01 - 7.25 | 0.9096 times |
| Thu 12 June 2025 | 7.22 (-1.63%) | 7.36 | 7.11 - 7.49 | 0.781 times |
| Wed 11 June 2025 | 7.34 (-1.08%) | 7.51 | 7.19 - 7.56 | 1.3287 times |
| Tue 10 June 2025 | 7.42 (-3.26%) | 7.13 | 6.85 - 7.50 | 0.733 times |
| Mon 09 June 2025 | 7.67 (6.97%) | 7.47 | 7.32 - 7.95 | 0.8485 times |
| Fri 06 June 2025 | 7.17 (2.87%) | 7.00 | 6.85 - 7.50 | 0.5964 times |
| Thu 05 June 2025 | 6.97 (-16.73%) | 8.38 | 6.80 - 8.39 | 1.5337 times |
| Wed 04 June 2025 | 8.37 (7.58%) | 8.34 | 6.92 - 8.80 | 1.2852 times |
| Tue 03 June 2025 | 7.78 (4.99%) | 7.51 | 7.15 - 7.84 | 1.0645 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 6.31 and 7.01
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (-3.82%) | 7.06 | 6.51 - 7.21 | 0.7344 times |
| Fri 13 June 2025 | 7.07 (-1.39%) | 7.47 | 6.85 - 7.95 | 1.7031 times |
| Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 2.0157 times |
| Fri 30 May 2025 | 8.09 (8.59%) | 7.74 | 6.89 - 8.24 | 0.9509 times |
| Fri 23 May 2025 | 7.45 (-10.89%) | 8.07 | 7.14 - 8.28 | 0.4889 times |
| Fri 16 May 2025 | 8.36 (0.6%) | 8.72 | 8.07 - 9.47 | 0.6156 times |
| Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 0.6984 times |
| Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 0.9466 times |
| Fri 25 April 2025 | 7.71 (-5.51%) | 8.03 | 6.95 - 8.18 | 1.3624 times |
| Thu 17 April 2025 | 8.16 (-2.86%) | 8.29 | 8.00 - 8.91 | 0.4841 times |
| Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0.4622 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.51 and 7.8
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.80 (-15.95%) | 7.94 | 6.51 - 8.80 | 1.4866 times |
| Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 1.0449 times |
| Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 1.8218 times |
| Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.9075 times |
| Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.7668 times |
| Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.0286 times |
| Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.0597 times |
| Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.5635 times |
| Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.7621 times |
| Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.5585 times |
| Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.6942 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.84 |
| 100 day DMA | 11.27 |
| 150 day DMA | 15.34 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.07 | 7.27 |
| 12 day EMA | 7.25 | 7.33 | 7.45 |
| 20 day EMA | 7.42 | 7.49 | 7.58 |
| 35 day EMA | 7.64 | 7.69 | 7.75 |
| 50 day EMA | 7.85 | 7.89 | 7.94 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.14 | 7.34 |
| 12 day SMA | 7.32 | 7.43 | 7.53 |
| 20 day SMA | 7.43 | 7.5 | 7.58 |
| 35 day SMA | 7.78 | 7.81 | 7.84 |
| 50 day SMA | 7.84 | 7.89 | 7.92 |
| 100 day SMA | 11.27 | 11.39 | 11.5 |
| 150 day SMA | 15.34 | 15.48 | 15.63 |
| 200 day SMA | 17.99 | 18.09 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.