Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.71 and 3.96
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.76 (2.17%) | 3.66 | 3.66 - 3.91 | 2.0374 times | Thu 25 June 2026 | 3.68 (-0.54%) | 3.67 | 3.62 - 3.75 | 0.6853 times | Wed 24 June 2026 | 3.70 (3.06%) | 3.58 | 3.56 - 3.72 | 1.059 times | Tue 23 June 2026 | 3.59 (0.28%) | 3.54 | 3.54 - 3.66 | 0.467 times | Mon 22 June 2026 | 3.58 (-0.56%) | 3.60 | 3.53 - 3.65 | 1.1336 times | Thu 18 June 2026 | 3.60 (0.84%) | 3.60 | 3.51 - 3.64 | 1.5747 times | Wed 17 June 2026 | 3.57 (-2.99%) | 3.69 | 3.52 - 3.72 | 0.736 times | Tue 16 June 2026 | 3.68 (0.82%) | 3.77 | 3.57 - 3.77 | 0.6528 times | Mon 15 June 2026 | 3.65 (0.83%) | 3.72 | 3.60 - 3.74 | 1.0012 times | Fri 12 June 2026 | 3.62 (-1.09%) | 3.75 | 3.56 - 3.75 | 0.653 times | Thu 11 June 2026 | 3.66 (-1.88%) | 3.72 | 3.56 - 3.75 | 1.2297 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.65 and 4.03
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.162 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 0.8559 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 0.8572 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.7658 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.4994 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.8515 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.17 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.2035 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.7085 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.9261 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.8976 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 2.95 and 4.33
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.76 (-18.08%) | 4.59 | 3.51 - 4.89 | 0.8158 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.2567 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0209 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.7867 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0951 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6138 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7606 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9055 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9653 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7796 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3263 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.65 | 3.64 |
| 12 day EMA | 3.75 | 3.75 | 3.76 |
| 20 day EMA | 3.91 | 3.93 | 3.96 |
| 35 day EMA | 4.23 | 4.26 | 4.29 |
| 50 day EMA | 4.58 | 4.61 | 4.65 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.63 | 3.61 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.89 | 3.93 | 3.97 |
| 35 day SMA | 4.41 | 4.47 | 4.54 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 4.49 | 4.5 | 4.52 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.