Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.75 and 3.89
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.84 (-1.29%) | 3.93 | 3.79 - 3.93 | 0.6622 times | Wed 16 September 2026 | 3.89 (-0.26%) | 3.88 | 3.80 - 3.90 | 0.972 times | Tue 15 September 2026 | 3.90 (0.78%) | 3.85 | 3.85 - 3.97 | 1.1403 times | Mon 14 September 2026 | 3.87 (0%) | 3.87 | 3.84 - 3.98 | 1.1792 times | Fri 11 September 2026 | 3.87 (1.57%) | 3.83 | 3.79 - 3.89 | 0.7447 times | Thu 10 September 2026 | 3.81 (-2.06%) | 3.87 | 3.75 - 3.91 | 0.809 times | Wed 09 September 2026 | 3.89 (-3.95%) | 4.04 | 3.78 - 4.06 | 1.044 times | Tue 08 September 2026 | 4.05 (0%) | 4.01 | 3.82 - 4.07 | 1.1172 times | Fri 04 September 2026 | 4.05 (6.86%) | 3.81 | 3.72 - 4.05 | 1.7979 times | Thu 03 September 2026 | 3.79 (-0.52%) | 3.81 | 3.75 - 3.90 | 0.5336 times | Wed 02 September 2026 | 3.81 (1.06%) | 3.77 | 3.71 - 3.83 | 1.4905 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.72 and 3.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.84 (-0.78%) | 3.87 | 3.79 - 3.98 | 0.6389 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.6003 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9455 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.693 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0503 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.1059 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.3872 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.7112 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3767 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.4908 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.7309 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.78 and 4.14
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.84 (-0.78%) | 3.81 | 3.71 - 4.07 | 0.3765 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8424 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0221 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1139 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.509 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.226 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9447 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.315 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7371 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9133 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0873 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.89 |
| 12 day EMA | 3.88 | 3.89 | 3.89 |
| 20 day EMA | 3.89 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.87 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 4.22 | 4.24 | 4.25 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.