Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.68 and 4.01
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.07 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.84 (3.78%) | 3.63 | 3.52 - 3.85 | 0.9844 times | Thu 05 March 2026 | 3.70 (-0.54%) | 3.72 | 3.62 - 3.93 | 0.7758 times | Wed 04 March 2026 | 3.72 (0%) | 3.75 | 3.69 - 3.83 | 0.638 times | Tue 03 March 2026 | 3.72 (3.91%) | 3.50 | 3.50 - 3.85 | 1.0925 times | Mon 02 March 2026 | 3.58 (1.99%) | 3.44 | 3.44 - 3.60 | 0.7562 times | Fri 27 February 2026 | 3.51 (-0.28%) | 3.45 | 3.44 - 3.59 | 1.0979 times | Thu 26 February 2026 | 3.52 (1.15%) | 3.47 | 3.43 - 3.55 | 0.9741 times | Wed 25 February 2026 | 3.48 (-2.79%) | 3.59 | 3.41 - 3.61 | 0.8848 times | Tue 24 February 2026 | 3.58 (-17.89%) | 4.38 | 3.45 - 4.45 | 1.3531 times | Mon 23 February 2026 | 4.36 (-8.6%) | 4.72 | 4.33 - 4.74 | 1.4432 times | Fri 20 February 2026 | 4.77 (-0.83%) | 4.80 | 4.76 - 4.96 | 0.7591 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.64 and 4.13
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.2972 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.7572 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.0886 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2372 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.2514 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.4061 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.9037 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.6883 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.7744 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.5959 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.022 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.64 and 4.13
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 0.2492 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1026 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.618 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7658 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9117 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9719 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7918 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3354 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1928 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0607 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5101 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.71 | 3.71 |
| 12 day EMA | 3.95 | 3.97 | 4.02 |
| 20 day EMA | 4.21 | 4.25 | 4.31 |
| 35 day EMA | 4.53 | 4.57 | 4.62 |
| 50 day EMA | 4.86 | 4.9 | 4.95 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.65 | 3.61 |
| 12 day SMA | 3.88 | 3.97 | 4.08 |
| 20 day SMA | 4.37 | 4.43 | 4.51 |
| 35 day SMA | 4.78 | 4.82 | 4.86 |
| 50 day SMA | 4.93 | 4.97 | 5 |
| 100 day SMA | 5.13 | 5.15 | 5.17 |
| 150 day SMA | 5.44 | 5.46 | 5.48 |
| 200 day SMA | 5.93 | 5.95 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.