Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.41 and 5.75
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.01 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.66 (-3.25%) | 5.84 | 5.50 - 5.84 | 0.853 times | Tue 28 April 2026 | 5.85 (3.54%) | 5.68 | 5.67 - 5.95 | 0.5666 times | Mon 27 April 2026 | 5.65 (0%) | 5.65 | 5.61 - 5.94 | 0.7465 times | Fri 24 April 2026 | 5.65 (7.82%) | 5.27 | 5.27 - 5.74 | 0.8446 times | Thu 23 April 2026 | 5.24 (-2.42%) | 5.40 | 5.06 - 5.59 | 1.3618 times | Wed 22 April 2026 | 5.37 (4.27%) | 5.21 | 5.12 - 5.38 | 0.7739 times | Tue 21 April 2026 | 5.15 (5.75%) | 4.90 | 4.86 - 5.43 | 1.638 times | Mon 20 April 2026 | 4.87 (6.33%) | 4.56 | 4.56 - 4.92 | 2.0307 times | Fri 17 April 2026 | 4.58 (8.53%) | 4.29 | 4.25 - 4.60 | 0.8436 times | Thu 16 April 2026 | 4.22 (1.69%) | 4.12 | 4.11 - 4.29 | 0.3413 times | Wed 15 April 2026 | 4.15 (3.23%) | 4.05 | 4.05 - 4.27 | 0.4315 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.58 and 6.03
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.66 (0.18%) | 5.65 | 5.50 - 5.95 | 0.6555 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 2.0122 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.8937 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.9423 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4529 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.619 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5205 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.54 - 4.84 | 1.1462 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.1711 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.5864 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 0.9828 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.64 and 6.98
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.66 (45.88%) | 3.88 | 3.61 - 5.95 | 0.9522 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.7558 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0521 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.5897 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7307 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.8699 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9274 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7097 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.2742 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1382 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0121 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.38 |
| 12 day EMA | 5.16 | 5.07 | 4.93 |
| 20 day EMA | 4.85 | 4.77 | 4.66 |
| 35 day EMA | 4.62 | 4.56 | 4.48 |
| 50 day EMA | 4.46 | 4.41 | 4.35 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.55 | 5.41 |
| 12 day SMA | 5.03 | 4.89 | 4.71 |
| 20 day SMA | 4.65 | 4.56 | 4.46 |
| 35 day SMA | 4.31 | 4.26 | 4.2 |
| 50 day SMA | 4.25 | 4.23 | 4.22 |
| 100 day SMA | 4.78 | 4.78 | 4.77 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.