TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 4.33 and 4.47
Daily Target 1 | 4.29 |
Daily Target 2 | 4.36 |
Daily Target 3 | 4.43 |
Daily Target 4 | 4.5 |
Daily Target 5 | 4.57 |
Daily price and volume Tetra Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.43 (0.23%) | 4.46 | 4.36 - 4.50 | 1.3235 times | Wed 27 March 2024 | 4.42 (1.61%) | 4.34 | 4.31 - 4.43 | 0.5196 times | Tue 26 March 2024 | 4.35 (-2.25%) | 4.46 | 4.34 - 4.47 | 0.8232 times | Mon 25 March 2024 | 4.45 (0.91%) | 4.43 | 4.43 - 4.56 | 0.9724 times | Fri 22 March 2024 | 4.41 (-1.78%) | 4.48 | 4.35 - 4.52 | 0.6818 times | Thu 21 March 2024 | 4.49 (0.22%) | 4.48 | 4.44 - 4.57 | 0.6646 times | Wed 20 March 2024 | 4.48 (1.13%) | 4.34 | 4.30 - 4.52 | 1.2213 times | Tue 19 March 2024 | 4.43 (5.48%) | 4.19 | 4.19 - 4.47 | 1.387 times | Mon 18 March 2024 | 4.20 (-1.64%) | 4.27 | 4.16 - 4.27 | 0.7615 times | Fri 15 March 2024 | 4.27 (1.67%) | 4.18 | 4.17 - 4.33 | 1.6452 times | Thu 14 March 2024 | 4.20 (-1.41%) | 4.31 | 4.15 - 4.31 | 1.3684 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 4.31 and 4.56
Weekly Target 1 | 4.18 |
Weekly Target 2 | 4.31 |
Weekly Target 3 | 4.4333333333333 |
Weekly Target 4 | 4.56 |
Weekly Target 5 | 4.68 |
Weekly price and volumes for Tetra Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.43 (0.45%) | 4.43 | 4.31 - 4.56 | 0.6682 times | Fri 22 March 2024 | 4.41 (3.28%) | 4.27 | 4.16 - 4.57 | 0.8661 times | Fri 15 March 2024 | 4.27 (7.56%) | 3.95 | 3.85 - 4.45 | 1.4049 times | Fri 08 March 2024 | 3.97 (0.51%) | 3.94 | 3.85 - 4.06 | 0.9694 times | Fri 01 March 2024 | 3.95 (4.22%) | 3.79 | 3.71 - 4.59 | 2.0518 times | Fri 23 February 2024 | 3.79 (-3.81%) | 4.00 | 3.71 - 4.00 | 0.5418 times | Fri 16 February 2024 | 3.94 (0.77%) | 3.91 | 3.81 - 4.10 | 0.8007 times | Fri 09 February 2024 | 3.91 (-4.87%) | 4.09 | 3.79 - 4.10 | 0.9511 times | Fri 02 February 2024 | 4.11 (-10.46%) | 4.56 | 4.09 - 4.60 | 0.8631 times | Fri 26 January 2024 | 4.59 (10.87%) | 4.16 | 4.12 - 4.61 | 0.8829 times | Fri 19 January 2024 | 4.14 (1.22%) | 4.01 | 3.94 - 4.23 | 0.9738 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.14 and 4.86
Monthly Target 1 | 3.56 |
Monthly Target 2 | 4 |
Monthly Target 3 | 4.2833333333333 |
Monthly Target 4 | 4.72 |
Monthly Target 5 | 5 |
Monthly price and volumes Tetra Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 0.8046 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 0.853 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 0.9024 times | Fri 29 December 2023 | 4.52 (-4.24%) | 4.72 | 4.20 - 4.84 | 0.7631 times | Thu 30 November 2023 | 4.72 (-0.42%) | 4.80 | 4.16 - 5.05 | 1.1404 times | Tue 31 October 2023 | 4.74 (-25.71%) | 6.35 | 4.50 - 6.77 | 1.1453 times | Fri 29 September 2023 | 6.38 (16.21%) | 5.65 | 5.62 - 6.64 | 1.4522 times | Thu 31 August 2023 | 5.49 (22.27%) | 5.39 | 4.78 - 5.73 | 1.2281 times | Mon 31 July 2023 | 4.49 (32.84%) | 3.37 | 3.33 - 4.53 | 0.9993 times | Fri 30 June 2023 | 3.38 (30%) | 2.59 | 2.56 - 3.49 | 0.7117 times | Wed 31 May 2023 | 2.60 (-8.77%) | 2.81 | 2.56 - 3.00 | 0.543 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
DMA period | DMA value |
5 day DMA | 4.41 |
12 day DMA | 4.37 |
20 day DMA | 4.22 |
35 day DMA | 4.09 |
50 day DMA | 4.13 |
100 day DMA | 4.31 |
150 day DMA | 4.84 |
200 day DMA | 4.77 |
EMA (exponential moving average) of Tetra Technologies TTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.42 | 4.41 | 4.4 |
12 day EMA | 4.35 | 4.33 | 4.31 |
20 day EMA | 4.27 | 4.25 | 4.23 |
35 day EMA | 4.21 | 4.2 | 4.19 |
50 day EMA | 4.15 | 4.14 | 4.13 |
SMA (simple moving average) of Tetra Technologies TTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.41 | 4.42 | 4.44 |
12 day SMA | 4.37 | 4.35 | 4.32 |
20 day SMA | 4.22 | 4.19 | 4.18 |
35 day SMA | 4.09 | 4.07 | 4.05 |
50 day SMA | 4.13 | 4.12 | 4.11 |
100 day SMA | 4.31 | 4.31 | 4.31 |
150 day SMA | 4.84 | 4.85 | 4.86 |
200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.