TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong Daily Stock price targets for TetraTechnologies TTI are 4.33 and 4.47

Daily Target 14.29
Daily Target 24.36
Daily Target 34.43
Daily Target 44.5
Daily Target 54.57

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Thu 28 March 2024 4.43 (0.23%) 4.46 4.36 - 4.50 1.3235 times
Wed 27 March 2024 4.42 (1.61%) 4.34 4.31 - 4.43 0.5196 times
Tue 26 March 2024 4.35 (-2.25%) 4.46 4.34 - 4.47 0.8232 times
Mon 25 March 2024 4.45 (0.91%) 4.43 4.43 - 4.56 0.9724 times
Fri 22 March 2024 4.41 (-1.78%) 4.48 4.35 - 4.52 0.6818 times
Thu 21 March 2024 4.49 (0.22%) 4.48 4.44 - 4.57 0.6646 times
Wed 20 March 2024 4.48 (1.13%) 4.34 4.30 - 4.52 1.2213 times
Tue 19 March 2024 4.43 (5.48%) 4.19 4.19 - 4.47 1.387 times
Mon 18 March 2024 4.20 (-1.64%) 4.27 4.16 - 4.27 0.7615 times
Fri 15 March 2024 4.27 (1.67%) 4.18 4.17 - 4.33 1.6452 times
Thu 14 March 2024 4.20 (-1.41%) 4.31 4.15 - 4.31 1.3684 times

 Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 4.31 and 4.56

Weekly Target 14.18
Weekly Target 24.31
Weekly Target 34.4333333333333
Weekly Target 44.56
Weekly Target 54.68

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Thu 28 March 2024 4.43 (0.45%) 4.43 4.31 - 4.56 0.6682 times
Fri 22 March 2024 4.41 (3.28%) 4.27 4.16 - 4.57 0.8661 times
Fri 15 March 2024 4.27 (7.56%) 3.95 3.85 - 4.45 1.4049 times
Fri 08 March 2024 3.97 (0.51%) 3.94 3.85 - 4.06 0.9694 times
Fri 01 March 2024 3.95 (4.22%) 3.79 3.71 - 4.59 2.0518 times
Fri 23 February 2024 3.79 (-3.81%) 4.00 3.71 - 4.00 0.5418 times
Fri 16 February 2024 3.94 (0.77%) 3.91 3.81 - 4.10 0.8007 times
Fri 09 February 2024 3.91 (-4.87%) 4.09 3.79 - 4.10 0.9511 times
Fri 02 February 2024 4.11 (-10.46%) 4.56 4.09 - 4.60 0.8631 times
Fri 26 January 2024 4.59 (10.87%) 4.16 4.12 - 4.61 0.8829 times
Fri 19 January 2024 4.14 (1.22%) 4.01 3.94 - 4.23 0.9738 times

 weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 4.14 and 4.86

Monthly Target 13.56
Monthly Target 24
Monthly Target 34.2833333333333
Monthly Target 44.72
Monthly Target 55

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Thu 28 March 2024 4.43 (13.59%) 3.96 3.85 - 4.57 0.8046 times
Thu 29 February 2024 3.90 (-6.92%) 4.19 3.71 - 4.59 0.853 times
Wed 31 January 2024 4.19 (-7.3%) 4.52 3.94 - 4.74 0.9024 times
Fri 29 December 2023 4.52 (-4.24%) 4.72 4.20 - 4.84 0.7631 times
Thu 30 November 2023 4.72 (-0.42%) 4.80 4.16 - 5.05 1.1404 times
Tue 31 October 2023 4.74 (-25.71%) 6.35 4.50 - 6.77 1.1453 times
Fri 29 September 2023 6.38 (16.21%) 5.65 5.62 - 6.64 1.4522 times
Thu 31 August 2023 5.49 (22.27%) 5.39 4.78 - 5.73 1.2281 times
Mon 31 July 2023 4.49 (32.84%) 3.37 3.33 - 4.53 0.9993 times
Fri 30 June 2023 3.38 (30%) 2.59 2.56 - 3.49 0.7117 times
Wed 31 May 2023 2.60 (-8.77%) 2.81 2.56 - 3.00 0.543 times

 monthly chart TetraTechnologies

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 4.41
12 day DMA 4.37
20 day DMA 4.22
35 day DMA 4.09
50 day DMA 4.13
100 day DMA 4.31
150 day DMA 4.84
200 day DMA 4.77

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.414.4
12 day EMA4.354.334.31
20 day EMA4.274.254.23
35 day EMA4.214.24.19
50 day EMA4.154.144.13

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.414.424.44
12 day SMA4.374.354.32
20 day SMA4.224.194.18
35 day SMA4.094.074.05
50 day SMA4.134.124.11
100 day SMA4.314.314.31
150 day SMA4.844.854.86
200 day SMA4.774.764.75
Back to top | Use Dark Theme