Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 5.99 and 6.3
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.56 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15 (-2.07%) | 6.39 | 6.14 - 6.45 | 1.1451 times | Wed 16 September 2026 | 6.28 (-4.99%) | 6.65 | 6.15 - 6.70 | 0.8274 times | Tue 15 September 2026 | 6.61 (2.16%) | 6.54 | 6.41 - 6.67 | 1.071 times | Mon 14 September 2026 | 6.47 (-4.99%) | 6.69 | 6.43 - 6.76 | 1.1723 times | Fri 11 September 2026 | 6.81 (-0.15%) | 6.86 | 6.77 - 6.96 | 0.7618 times | Thu 10 September 2026 | 6.82 (-3.54%) | 6.98 | 6.79 - 7.08 | 1.0297 times | Wed 09 September 2026 | 7.07 (-0.84%) | 7.19 | 6.90 - 7.26 | 1.0431 times | Tue 08 September 2026 | 7.13 (3.18%) | 7.02 | 6.99 - 7.17 | 0.8785 times | Fri 04 September 2026 | 6.91 (-0.43%) | 6.89 | 6.77 - 7.08 | 1.0154 times | Thu 03 September 2026 | 6.94 (4.68%) | 6.78 | 6.60 - 6.94 | 1.0557 times | Wed 02 September 2026 | 6.63 (1.53%) | 6.55 | 6.41 - 6.78 | 1.1393 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.84 and 6.46
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15 (-9.69%) | 6.69 | 6.14 - 6.76 | 0.986 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.8684 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.3862 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.9409 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 1.2246 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.8151 times | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.2416 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.6059 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1812 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.7502 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 0.9226 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.59 and 6.71
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15 (-10.87%) | 6.75 | 6.14 - 7.26 | 0.6629 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 1.0243 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.0351 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.1432 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.767 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0777 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.876 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0106 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0482 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3549 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9078 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.56 | 6.7 |
| 12 day EMA | 6.67 | 6.77 | 6.86 |
| 20 day EMA | 6.92 | 7 | 7.08 |
| 35 day EMA | 7.33 | 7.4 | 7.47 |
| 50 day EMA | 7.8 | 7.87 | 7.94 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.6 | 6.76 |
| 12 day SMA | 6.7 | 6.76 | 6.8 |
| 20 day SMA | 6.79 | 6.86 | 6.94 |
| 35 day SMA | 7.43 | 7.47 | 7.5 |
| 50 day SMA | 7.81 | 7.87 | 7.94 |
| 100 day SMA | 8.97 | 9 | 9.04 |
| 150 day SMA | 8.98 | 9.01 | 9.04 |
| 200 day SMA | 9.3 | 9.3 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.