Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 7.99 and 8.26
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.47 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.16 (-3.2%) | 8.31 | 8.08 - 8.35 | 0.6198 times | Thu 05 March 2026 | 8.43 (-1.98%) | 8.50 | 8.33 - 8.68 | 0.5299 times | Wed 04 March 2026 | 8.60 (1.42%) | 8.57 | 8.30 - 8.75 | 0.6352 times | Tue 03 March 2026 | 8.48 (-4.93%) | 8.58 | 8.22 - 8.72 | 1.1451 times | Mon 02 March 2026 | 8.92 (3%) | 8.80 | 8.47 - 8.96 | 1.1299 times | Fri 27 February 2026 | 8.66 (-4.42%) | 9.06 | 8.53 - 9.16 | 1.7671 times | Thu 26 February 2026 | 9.06 (-18.67%) | 11.08 | 8.49 - 11.38 | 2.2287 times | Wed 25 February 2026 | 11.14 (-0.54%) | 11.46 | 10.81 - 11.46 | 0.8319 times | Tue 24 February 2026 | 11.20 (1.73%) | 11.06 | 10.69 - 11.30 | 0.5965 times | Mon 23 February 2026 | 11.01 (-0.9%) | 11.13 | 10.87 - 11.41 | 0.5158 times | Fri 20 February 2026 | 11.11 (-1.16%) | 10.95 | 10.92 - 11.24 | 0.4792 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.68 and 8.56
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.2352 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.8072 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.553 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.1983 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 0.9432 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 0.9241 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 0.9457 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 0.977 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.4075 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.0089 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.759 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.68 and 8.56
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 0.2621 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9391 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9741 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.259 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8436 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0938 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7696 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8841 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9712 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0035 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7284 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.24 |
| 150 day DMA | 7.75 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.8 | 8.99 |
| 12 day EMA | 9.35 | 9.57 | 9.78 |
| 20 day EMA | 9.83 | 10.01 | 10.18 |
| 35 day EMA | 10.1 | 10.21 | 10.31 |
| 50 day EMA | 10.24 | 10.32 | 10.4 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.62 | 8.74 |
| 12 day SMA | 9.67 | 9.92 | 10.12 |
| 20 day SMA | 10.25 | 10.42 | 10.55 |
| 35 day SMA | 10.82 | 10.92 | 11 |
| 50 day SMA | 10.57 | 10.59 | 10.61 |
| 100 day SMA | 9.24 | 9.22 | 9.19 |
| 150 day SMA | 7.75 | 7.72 | 7.69 |
| 200 day SMA | 6.63 | 6.61 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.