Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 2.24 and 2.67
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.5766666666667 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 3.01 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (-17.22%) | 2.82 | 2.40 - 2.83 | 2.7613 times |
| Thu 03 April 2025 | 3.02 (-12.72%) | 3.25 | 2.98 - 3.25 | 0.8733 times |
| Wed 02 April 2025 | 3.46 (2.98%) | 3.28 | 3.28 - 3.48 | 0.696 times |
| Tue 01 April 2025 | 3.36 (0%) | 3.37 | 3.31 - 3.48 | 0.8246 times |
| Mon 31 March 2025 | 3.36 (-6.93%) | 3.54 | 3.34 - 3.59 | 0.9979 times |
| Fri 28 March 2025 | 3.61 (2.27%) | 3.74 | 3.59 - 3.75 | 1.1276 times |
| Wed 26 March 2025 | 3.53 (0%) | 3.60 | 3.51 - 3.69 | 0.5466 times |
| Mon 24 March 2025 | 3.53 (5.37%) | 3.41 | 3.38 - 3.55 | 0.9825 times |
| Fri 21 March 2025 | 3.35 (-1.76%) | 3.37 | 3.32 - 3.41 | 0.9087 times |
| Thu 20 March 2025 | 3.41 (-0.58%) | 3.37 | 3.36 - 3.45 | 0.2813 times |
| Wed 19 March 2025 | 3.43 (2.08%) | 3.37 | 3.34 - 3.43 | 0.6264 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 1.86 and 3.05
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (-30.75%) | 3.54 | 2.40 - 3.59 | 1.5811 times |
| Fri 28 March 2025 | 3.61 (7.76%) | 3.41 | 3.38 - 3.75 | 0.6827 times |
| Fri 21 March 2025 | 3.35 (0%) | 3.37 | 3.29 - 3.45 | 0.7749 times |
| Fri 14 March 2025 | 3.35 (0.9%) | 3.30 | 3.20 - 3.44 | 0.7794 times |
| Fri 07 March 2025 | 3.32 (-12.4%) | 3.82 | 3.24 - 3.90 | 1.0403 times |
| Fri 28 February 2025 | 3.79 (-9.76%) | 4.36 | 3.56 - 4.41 | 1.4539 times |
| Fri 21 February 2025 | 4.20 (-5.19%) | 4.45 | 4.17 - 4.57 | 0.9059 times |
| Fri 14 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.55 | 0.778 times |
| Fri 07 February 2025 | 4.25 (2.41%) | 4.15 | 4.11 - 4.56 | 1.0627 times |
| Fri 31 January 2025 | 4.15 (-9.78%) | 4.55 | 4.13 - 4.57 | 0.941 times |
| Fri 24 January 2025 | 4.60 (-6.5%) | 4.99 | 4.56 - 5.06 | 1.0382 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 1.91 and 2.99
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.50 (-25.6%) | 3.37 | 2.40 - 3.48 | 0.2835 times |
| Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.7562 times |
| Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.8989 times |
| Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.4423 times |
| Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.6535 times |
| Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.8803 times |
| Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.5611 times |
| Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.4944 times |
| Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 1.1331 times |
| Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.8969 times |
| Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 1.1945 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.3 | 3.44 |
| 12 day EMA | 3.24 | 3.38 | 3.44 |
| 20 day EMA | 3.37 | 3.46 | 3.51 |
| 35 day EMA | 3.61 | 3.68 | 3.72 |
| 50 day EMA | 3.86 | 3.92 | 3.96 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.36 | 3.46 |
| 12 day SMA | 3.33 | 3.4 | 3.43 |
| 20 day SMA | 3.32 | 3.37 | 3.39 |
| 35 day SMA | 3.64 | 3.7 | 3.74 |
| 50 day SMA | 3.86 | 3.91 | 3.95 |
| 100 day SMA | 3.87 | 3.87 | 3.88 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.