Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.42 and 9.84
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.17 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.70 (-0.41%) | 9.84 | 9.56 - 9.98 | 0.7131 times | Tue 28 April 2026 | 9.74 (-0.1%) | 9.69 | 9.42 - 9.88 | 0.5847 times | Mon 27 April 2026 | 9.75 (0.62%) | 9.72 | 9.55 - 9.94 | 0.5982 times | Fri 24 April 2026 | 9.69 (1.68%) | 9.60 | 9.30 - 9.80 | 1.6101 times | Thu 23 April 2026 | 9.53 (-1.24%) | 9.69 | 9.47 - 9.91 | 0.6297 times | Wed 22 April 2026 | 9.65 (7.82%) | 9.17 | 9.13 - 9.67 | 0.8955 times | Tue 21 April 2026 | 8.95 (-0.22%) | 9.02 | 8.86 - 9.22 | 0.7619 times | Mon 20 April 2026 | 8.97 (1.82%) | 8.81 | 8.77 - 9.17 | 0.9519 times | Fri 17 April 2026 | 8.81 (3.04%) | 8.53 | 8.22 - 8.81 | 1.9872 times | Thu 16 April 2026 | 8.55 (0.35%) | 8.57 | 8.47 - 8.78 | 1.2677 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.31 | 8.30 - 8.80 | 0.7882 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.28 and 9.84
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.70 (0.1%) | 9.72 | 9.42 - 9.98 | 0.4186 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.0706 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.3414 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.2329 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7171 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.7663 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.6457 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.7597 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.2374 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.8104 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.554 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.8 and 10.88
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.70 (13.85%) | 8.58 | 7.90 - 9.98 | 0.8794 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.7776 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.897 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9304 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2026 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8058 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7351 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8445 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9277 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9585 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.58 | 9.5 |
| 12 day EMA | 9.3 | 9.23 | 9.14 |
| 20 day EMA | 9.11 | 9.05 | 8.98 |
| 35 day EMA | 9.14 | 9.11 | 9.07 |
| 50 day EMA | 9.22 | 9.2 | 9.18 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.67 | 9.51 |
| 12 day SMA | 9.19 | 9.08 | 8.97 |
| 20 day SMA | 8.89 | 8.83 | 8.77 |
| 35 day SMA | 8.65 | 8.61 | 8.57 |
| 50 day SMA | 8.98 | 9.01 | 9.03 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 8.76 | 8.73 | 8.7 |
| 200 day SMA | 7.62 | 7.58 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.