Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.13 and 8.71
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.6066666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.19 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (-4.75%) | 8.85 | 8.41 - 8.99 | 0.9034 times | Thu 04 December 2025 | 8.84 (2.2%) | 8.65 | 8.47 - 9.00 | 1.6711 times | Wed 03 December 2025 | 8.65 (10.47%) | 7.92 | 7.85 - 8.77 | 2.4818 times | Tue 02 December 2025 | 7.83 (1.56%) | 7.84 | 7.62 - 7.95 | 0.5325 times | Mon 01 December 2025 | 7.71 (-0.77%) | 7.72 | 7.65 - 8.10 | 0.5949 times | Fri 28 November 2025 | 7.77 (-0.77%) | 7.85 | 7.71 - 7.97 | 0.3804 times | Wed 26 November 2025 | 7.83 (4.4%) | 7.58 | 7.46 - 7.87 | 0.4563 times | Tue 25 November 2025 | 7.50 (-2.22%) | 7.62 | 7.14 - 7.68 | 0.7191 times | Mon 24 November 2025 | 7.67 (3.37%) | 7.42 | 7.26 - 7.77 | 1.6446 times | Fri 21 November 2025 | 7.42 (3.49%) | 7.17 | 7.05 - 7.47 | 0.6158 times | Thu 20 November 2025 | 7.17 (-4.14%) | 7.71 | 7.14 - 7.89 | 1.072 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.02 and 9.4
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.1364 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.5882 times | Fri 21 November 2025 | 7.42 (-3.64%) | 7.70 | 7.05 - 8.06 | 0.659 times | Fri 14 November 2025 | 7.70 (1.85%) | 7.64 | 7.21 - 8.35 | 0.7957 times | Fri 07 November 2025 | 7.56 (7.08%) | 6.96 | 6.75 - 7.87 | 0.6211 times | Fri 31 October 2025 | 7.06 (0%) | 7.02 | 6.83 - 7.10 | 0.2079 times | Fri 31 October 2025 | 7.06 (-9.95%) | 7.76 | 6.70 - 7.99 | 1.6701 times | Fri 24 October 2025 | 7.84 (9.65%) | 7.21 | 7.12 - 8.19 | 1.378 times | Fri 17 October 2025 | 7.15 (28.83%) | 5.68 | 5.68 - 7.78 | 2.5039 times | Tue 07 October 2025 | 5.55 (0.18%) | 5.63 | 5.53 - 5.88 | 0.4398 times | Fri 03 October 2025 | 5.54 (-5.94%) | 5.98 | 5.38 - 6.00 | 0.6835 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.02 and 9.4
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 0.3985 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9341 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.3186 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8522 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.979 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.0755 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.1112 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.8066 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 1.056 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.4683 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.5566 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.15 |
| 100 day DMA | 5.7 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.31 | 8.04 |
| 12 day EMA | 8.03 | 7.96 | 7.8 |
| 20 day EMA | 7.82 | 7.76 | 7.65 |
| 35 day EMA | 7.46 | 7.4 | 7.31 |
| 50 day EMA | 7.11 | 7.06 | 6.99 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.16 | 7.96 |
| 12 day SMA | 7.86 | 7.8 | 7.69 |
| 20 day SMA | 7.81 | 7.76 | 7.68 |
| 35 day SMA | 7.63 | 7.59 | 7.56 |
| 50 day SMA | 7.15 | 7.09 | 7.02 |
| 100 day SMA | 5.7 | 5.65 | 5.6 |
| 150 day SMA | 4.84 | 4.8 | 4.76 |
| 200 day SMA | 4.43 | 4.41 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.