Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 4.01 and 4.12
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.04 (1.76%) | 4.00 | 3.97 - 4.08 | 0.897 times | Wed 20 November 2024 | 3.97 (2.32%) | 3.91 | 3.87 - 3.99 | 0.7455 times | Tue 19 November 2024 | 3.88 (-1.02%) | 3.87 | 3.83 - 3.92 | 0.7948 times | Mon 18 November 2024 | 3.92 (4.81%) | 3.79 | 3.77 - 4.02 | 1.2498 times | Fri 15 November 2024 | 3.74 (-2.86%) | 3.89 | 3.72 - 3.93 | 1.0072 times | Thu 14 November 2024 | 3.85 (1.58%) | 3.84 | 3.75 - 3.92 | 0.811 times | Wed 13 November 2024 | 3.79 (-0.52%) | 3.83 | 3.72 - 3.89 | 1.1644 times | Tue 12 November 2024 | 3.81 (-1.3%) | 3.82 | 3.79 - 3.97 | 1.2482 times | Mon 11 November 2024 | 3.86 (5.75%) | 3.67 | 3.61 - 3.87 | 1.1004 times | Fri 08 November 2024 | 3.65 (-1.08%) | 3.69 | 3.61 - 3.69 | 0.9817 times | Thu 07 November 2024 | 3.69 (-0.54%) | 3.68 | 3.62 - 3.74 | 1.9325 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 3.91 and 4.22
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.04 (8.02%) | 3.79 | 3.77 - 4.08 | 0.4553 times | Fri 15 November 2024 | 3.74 (2.47%) | 3.67 | 3.61 - 3.97 | 0.6583 times | Fri 08 November 2024 | 3.65 (11.28%) | 3.31 | 3.24 - 3.89 | 1.0385 times | Fri 01 November 2024 | 3.28 (7.19%) | 3.00 | 2.95 - 3.70 | 1.6461 times | Fri 25 October 2024 | 3.06 (-9.47%) | 3.38 | 2.89 - 3.41 | 0.8043 times | Fri 18 October 2024 | 3.38 (-2.03%) | 3.42 | 3.16 - 3.45 | 1.0553 times | Fri 11 October 2024 | 3.45 (2.37%) | 3.39 | 3.26 - 3.53 | 0.9217 times | Fri 04 October 2024 | 3.37 (16.21%) | 2.89 | 2.86 - 3.39 | 1.2434 times | Fri 27 September 2024 | 2.90 (-4.29%) | 3.00 | 2.81 - 3.23 | 1.0919 times | Fri 20 September 2024 | 3.03 (7.45%) | 2.84 | 2.78 - 3.14 | 1.0852 times | Fri 13 September 2024 | 2.82 (-0.35%) | 2.79 | 2.68 - 2.96 | 1.1222 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 3.64 and 4.49
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.04 (20.6%) | 3.40 | 3.23 - 4.08 | 0.5838 times | Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.2257 times | Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.1734 times | Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 0.8897 times | Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.7042 times | Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 0.9379 times | Fri 31 May 2024 | 3.71 (-13.52%) | 3.95 | 3.59 - 4.27 | 1.3895 times | Tue 30 April 2024 | 4.29 (-3.16%) | 4.46 | 4.29 - 5.08 | 0.9853 times | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 1.0245 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 1.0862 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 1.1491 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.88 | 3.84 |
| 12 day EMA | 3.8 | 3.76 | 3.72 |
| 20 day EMA | 3.68 | 3.64 | 3.61 |
| 35 day EMA | 3.52 | 3.49 | 3.46 |
| 50 day EMA | 3.36 | 3.33 | 3.3 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.87 | 3.84 |
| 12 day SMA | 3.83 | 3.78 | 3.72 |
| 20 day SMA | 3.61 | 3.55 | 3.5 |
| 35 day SMA | 3.47 | 3.45 | 3.43 |
| 50 day SMA | 3.34 | 3.32 | 3.29 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.