Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 81.35 and 94.2
| Daily Target 1 | 79.17 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 92.02 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 104.87 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.89 (-11.18%) | 97.90 | 87.66 - 100.51 | 0.7507 times | Thu 05 March 2026 | 98.95 (-5.89%) | 102.46 | 94.90 - 105.42 | 1.3963 times | Wed 04 March 2026 | 105.14 (1.05%) | 107.03 | 103.06 - 109.00 | 0.7997 times | Tue 03 March 2026 | 104.05 (-7.92%) | 107.99 | 100.56 - 108.39 | 1.0561 times | Mon 02 March 2026 | 113.00 (8.4%) | 101.62 | 100.78 - 113.18 | 1.3689 times | Fri 27 February 2026 | 104.24 (-3.11%) | 105.12 | 101.38 - 106.57 | 1.2122 times | Thu 26 February 2026 | 107.59 (-1.17%) | 110.10 | 101.37 - 112.26 | 0.6507 times | Wed 25 February 2026 | 108.86 (2.02%) | 108.97 | 108.50 - 113.46 | 1.0148 times | Tue 24 February 2026 | 106.70 (-0.14%) | 108.84 | 105.83 - 110.78 | 0.8791 times | Mon 23 February 2026 | 106.85 (-1%) | 106.01 | 104.70 - 108.63 | 0.8714 times | Fri 20 February 2026 | 107.93 (7.51%) | 99.53 | 99.45 - 110.29 | 1.9217 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 75.02 and 100.54
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 96.243333333333 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 0.8396 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 0.7234 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 0.7669 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1307 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 0.8748 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.4401 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.5943 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8085 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1183 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7033 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3549 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 75.02 and 100.54
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 0.2158 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0114 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3847 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8009 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8639 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3323 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2005 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0601 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3655 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7649 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4529 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 104.3 |
| 20 day DMA | 99.8 |
| 35 day DMA | 99.06 |
| 50 day DMA | 92.21 |
| 100 day DMA | 79.1 |
| 150 day DMA | 69.16 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 103.75 | 106.15 |
| 12 day EMA | 101.01 | 103.39 | 104.2 |
| 20 day EMA | 100.01 | 101.28 | 101.53 |
| 35 day EMA | 95.55 | 96 | 95.83 |
| 50 day EMA | 91.13 | 91.26 | 90.95 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 105.08 | 106.8 |
| 12 day SMA | 104.3 | 104.81 | 104.14 |
| 20 day SMA | 99.8 | 100.34 | 100.02 |
| 35 day SMA | 99.06 | 99.43 | 99.36 |
| 50 day SMA | 92.21 | 91.88 | 91.32 |
| 100 day SMA | 79.1 | 78.78 | 78.33 |
| 150 day SMA | 69.16 | 68.86 | 68.52 |
| 200 day SMA | 61.64 | 61.34 | 61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.