Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 36.74 and 37.88
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.036666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.18 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.97 (1.57%) | 36.53 | 36.50 - 37.64 | 0.9719 times |
| Tue 17 June 2025 | 36.40 (2.88%) | 36.73 | 36.17 - 37.50 | 0.7288 times |
| Fri 13 June 2025 | 35.38 (-2.86%) | 35.55 | 35.01 - 36.09 | 0.8204 times |
| Thu 12 June 2025 | 36.42 (-0.44%) | 36.25 | 36.08 - 37.19 | 1.0614 times |
| Wed 11 June 2025 | 36.58 (1.08%) | 36.36 | 36.17 - 37.05 | 1.2776 times |
| Tue 10 June 2025 | 36.19 (1.37%) | 35.71 | 35.38 - 36.27 | 1.0206 times |
| Mon 09 June 2025 | 35.70 (7.47%) | 33.64 | 33.62 - 35.79 | 1.3821 times |
| Fri 06 June 2025 | 33.22 (3.46%) | 32.71 | 32.57 - 33.36 | 0.5997 times |
| Thu 05 June 2025 | 32.11 (-0.8%) | 32.46 | 31.83 - 34.00 | 0.9304 times |
| Wed 04 June 2025 | 32.37 (-0.06%) | 32.53 | 32.20 - 33.09 | 1.2072 times |
| Tue 03 June 2025 | 32.39 (8.55%) | 30.01 | 29.91 - 32.44 | 1.6172 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 36.57 and 38.04
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.97 (4.49%) | 36.73 | 36.17 - 37.64 | 0.6138 times |
| Fri 13 June 2025 | 35.38 (6.5%) | 33.64 | 33.62 - 37.19 | 2.0075 times |
| Fri 06 June 2025 | 33.22 (11.25%) | 29.73 | 29.48 - 34.00 | 1.7154 times |
| Fri 30 May 2025 | 29.86 (4.44%) | 29.21 | 28.86 - 30.35 | 0.6248 times |
| Fri 23 May 2025 | 28.59 (-2.66%) | 28.85 | 28.12 - 29.65 | 0.7953 times |
| Fri 16 May 2025 | 29.37 (9.34%) | 28.06 | 28.05 - 30.21 | 1.2472 times |
| Fri 09 May 2025 | 26.86 (7.31%) | 24.64 | 24.31 - 27.48 | 1.0939 times |
| Fri 02 May 2025 | 25.03 (22.58%) | 20.31 | 19.59 - 25.27 | 1.304 times |
| Fri 25 April 2025 | 20.42 (9.49%) | 18.28 | 17.93 - 20.46 | 0.5183 times |
| Thu 17 April 2025 | 18.65 (-0.21%) | 18.49 | 18.23 - 18.91 | 0.0799 times |
| Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 33.23 and 41.39
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.97 (23.81%) | 29.73 | 29.48 - 37.64 | 1.238 times |
| Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 1.2969 times |
| Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.8621 times |
| Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.8614 times |
| Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.1804 times |
| Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.8333 times |
| Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6339 times |
| Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8652 times |
| Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9694 times |
| Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.2594 times |
| Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1654 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 34.46 |
| 20 day DMA | 32.45 |
| 35 day DMA | 29.8 |
| 50 day DMA | 26.55 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.77 | 35.45 |
| 12 day EMA | 34.6 | 34.17 | 33.76 |
| 20 day EMA | 32.89 | 32.46 | 32.05 |
| 35 day EMA | 29.76 | 29.34 | 28.92 |
| 50 day EMA | 26.85 | 26.44 | 26.03 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.19 | 36.05 |
| 12 day SMA | 34.46 | 33.87 | 33.33 |
| 20 day SMA | 32.45 | 32.07 | 31.72 |
| 35 day SMA | 29.8 | 29.32 | 28.87 |
| 50 day SMA | 26.55 | 26.21 | 25.83 |
| 100 day SMA | 24.9 | 24.79 | 24.7 |
| 150 day SMA | 24.88 | 24.78 | 24.69 |
| 200 day SMA | 23.39 | 23.3 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.