Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 137.52 and 169.11
| Daily Target 1 | 130.62 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 162.21 |
| Daily Target 4 | 176.01 |
| Daily Target 5 | 193.8 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.22 (15.07%) | 178.71 | 148.41 - 180.00 | 2.4042 times | Wed 29 April 2026 | 137.50 (-0.07%) | 140.46 | 130.71 - 141.63 | 1.4228 times | Tue 28 April 2026 | 137.59 (-4.56%) | 134.93 | 131.40 - 140.00 | 1.2319 times | Mon 27 April 2026 | 144.17 (-3.24%) | 146.84 | 138.42 - 148.11 | 1.0589 times | Fri 24 April 2026 | 149.00 (12.05%) | 134.88 | 134.01 - 149.08 | 0.6295 times | Thu 23 April 2026 | 132.98 (4.95%) | 127.85 | 127.00 - 134.61 | 0.7103 times | Wed 22 April 2026 | 126.71 (1.17%) | 127.92 | 122.08 - 130.00 | 0.6101 times | Tue 21 April 2026 | 125.25 (-0.45%) | 126.51 | 123.16 - 129.24 | 0.5786 times | Mon 20 April 2026 | 125.81 (-0.34%) | 126.27 | 124.00 - 130.99 | 0.6682 times | Fri 17 April 2026 | 126.24 (7.96%) | 119.20 | 118.92 - 126.35 | 0.6857 times | Thu 16 April 2026 | 116.93 (0.28%) | 116.13 | 112.16 - 118.13 | 0.7133 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 144.47 and 193.76
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 156.31 |
| Weekly Target 4 | 181.91 |
| Weekly Target 5 | 205.6 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.22 (6.19%) | 146.84 | 130.71 - 180.00 | 1.9038 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.9948 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 1.0096 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.8767 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.7217 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.1533 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6213 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.5167 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.1829 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.0192 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.0805 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 123.96 and 214.26
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 142.64 |
| Monthly Target 4 | 195.58 |
| Monthly Target 5 | 232.94 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.859 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.678 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9491 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.2993 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7515 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8106 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.2501 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1264 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 0.9947 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.2813 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7177 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 133.08 |
| 20 day DMA | 123.43 |
| 35 day DMA | 111.95 |
| 50 day DMA | 109.03 |
| 100 day DMA | 96.37 |
| 150 day DMA | 84.85 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.47 | 137.59 | 137.64 |
| 12 day EMA | 134.86 | 130.62 | 129.37 |
| 20 day EMA | 127.2 | 123.94 | 122.51 |
| 35 day EMA | 118.88 | 116.56 | 115.33 |
| 50 day EMA | 111.28 | 109.37 | 108.22 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 140.25 | 138.09 |
| 12 day SMA | 133.08 | 129.96 | 128.8 |
| 20 day SMA | 123.43 | 120.37 | 118.36 |
| 35 day SMA | 111.95 | 110.2 | 108.78 |
| 50 day SMA | 109.03 | 107.7 | 106.79 |
| 100 day SMA | 96.37 | 95.45 | 94.75 |
| 150 day SMA | 84.85 | 84.17 | 83.62 |
| 200 day SMA | 75.17 | 74.6 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.