TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 14.1 and 14.38

Daily Target 114.04
Daily Target 214.16
Daily Target 314.323333333333
Daily Target 414.44
Daily Target 514.6

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Mon 15 April 2024 14.27 (-0.49%) 14.42 14.21 - 14.49 0.6864 times
Fri 12 April 2024 14.34 (-1.24%) 14.40 14.28 - 14.51 0.6209 times
Thu 11 April 2024 14.52 (2.69%) 14.23 14.16 - 14.54 0.8985 times
Wed 10 April 2024 14.14 (-3.74%) 14.24 13.95 - 14.26 0.9067 times
Tue 09 April 2024 14.69 (0.27%) 14.72 14.58 - 14.79 0.6893 times
Mon 08 April 2024 14.65 (0.34%) 14.67 14.63 - 14.82 0.4956 times
Fri 05 April 2024 14.60 (0.07%) 14.57 14.52 - 14.69 0.5807 times
Thu 04 April 2024 14.59 (-1.55%) 14.99 14.51 - 15.05 1.5635 times
Wed 03 April 2024 14.82 (-0.27%) 14.74 14.70 - 15.06 1.7608 times
Tue 02 April 2024 14.86 (-2.37%) 14.96 14.70 - 15.04 1.7975 times
Mon 01 April 2024 15.22 (-2.75%) 15.62 15.19 - 15.69 0.7943 times

Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 14.1 and 14.38

Weekly Target 114.04
Weekly Target 214.16
Weekly Target 314.323333333333
Weekly Target 414.44
Weekly Target 514.6

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Mon 15 April 2024 14.27 (-0.49%) 14.42 14.21 - 14.49 0.1228 times
Fri 12 April 2024 14.34 (-1.78%) 14.67 13.95 - 14.82 0.646 times
Fri 05 April 2024 14.60 (-6.71%) 15.62 14.51 - 15.69 1.1623 times
Thu 28 March 2024 15.65 (6.83%) 14.76 14.76 - 15.80 0.7925 times
Fri 22 March 2024 14.65 (4.05%) 14.20 13.84 - 15.17 1.383 times
Fri 15 March 2024 14.08 (-6.26%) 14.89 13.97 - 14.91 1.3316 times
Fri 08 March 2024 15.02 (-0.4%) 15.11 14.80 - 15.28 0.6962 times
Fri 01 March 2024 15.08 (-2.27%) 15.40 14.73 - 15.45 1.0172 times
Fri 23 February 2024 15.43 (-1.41%) 15.50 15.19 - 15.72 0.7887 times
Fri 16 February 2024 15.65 (-2.92%) 16.20 14.81 - 16.54 2.0597 times
Fri 09 February 2024 16.12 (13.92%) 13.99 13.84 - 16.14 2.181 times

weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 13.24 and 14.98

Monthly Target 112.9
Monthly Target 213.58
Monthly Target 314.636666666667
Monthly Target 415.32
Monthly Target 516.38

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Mon 15 April 2024 14.27 (-8.82%) 15.62 13.95 - 15.69 0.4114 times
Thu 28 March 2024 15.65 (5.39%) 14.90 13.84 - 15.80 0.9371 times
Thu 29 February 2024 14.85 (6.76%) 13.95 13.84 - 16.54 1.356 times
Wed 31 January 2024 13.91 (-12.02%) 15.60 13.82 - 15.70 0.9092 times
Fri 29 December 2023 15.81 (5.33%) 14.93 14.25 - 16.10 0.9623 times
Thu 30 November 2023 15.01 (30.64%) 12.95 12.26 - 15.03 1.0521 times
Tue 31 October 2023 11.49 (-10.79%) 12.88 11.14 - 13.06 1.0081 times
Fri 29 September 2023 12.88 (-13.56%) 14.95 12.28 - 15.15 1.4255 times
Thu 31 August 2023 14.90 (3.76%) 14.32 13.99 - 15.26 1.3879 times
Mon 31 July 2023 14.36 (3.31%) 13.79 13.38 - 14.36 0.5503 times
Fri 30 June 2023 13.90 (1.46%) 13.66 13.06 - 14.40 1.1184 times

monthly chart TtmTechnologies

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.7
20 day DMA 14.7
35 day DMA 14.74
50 day DMA 14.89
100 day DMA 14.91
150 day DMA 14.27
200 day DMA 14.27

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4714.53
12 day EMA14.5714.6214.67
20 day EMA14.6514.6914.73
35 day EMA14.7314.7614.78
50 day EMA14.7814.814.82

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4714.52
12 day SMA14.714.814.85
20 day SMA14.714.6914.68
35 day SMA14.7414.7814.81
50 day SMA14.8914.8914.88
100 day SMA14.9114.9114.91
150 day SMA14.2714.2614.25
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme