Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 111.14 and 117.74
| Daily Target 1 | 109.92 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 116.52333333333 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 123.12 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.77 (0.68%) | 117.60 | 114.10 - 120.70 | 0.8387 times | Wed 16 September 2026 | 114.00 (1.37%) | 114.92 | 111.48 - 116.75 | 0.8145 times | Tue 15 September 2026 | 112.46 (-0.67%) | 115.83 | 109.94 - 116.46 | 0.9612 times | Mon 14 September 2026 | 113.22 (-10.46%) | 117.61 | 112.83 - 120.54 | 1.5981 times | Fri 11 September 2026 | 126.44 (3.35%) | 127.24 | 124.33 - 128.85 | 0.8213 times | Thu 10 September 2026 | 122.34 (-1.54%) | 121.94 | 119.69 - 125.51 | 0.7992 times | Wed 09 September 2026 | 124.25 (-3.94%) | 129.75 | 123.81 - 131.37 | 0.9575 times | Tue 08 September 2026 | 129.35 (2.92%) | 127.77 | 127.57 - 133.77 | 1.1879 times | Fri 04 September 2026 | 125.68 (8.92%) | 115.86 | 115.85 - 125.95 | 0.9215 times | Thu 03 September 2026 | 115.39 (-0.18%) | 115.21 | 109.53 - 116.90 | 1.1001 times | Wed 02 September 2026 | 115.60 (0.23%) | 114.22 | 111.41 - 115.75 | 0.791 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 106.98 and 117.74
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 115.13666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.77 (-9.23%) | 117.61 | 109.94 - 120.70 | 0.7286 times | Fri 11 September 2026 | 126.44 (0.6%) | 127.77 | 119.69 - 133.77 | 0.6514 times | Fri 04 September 2026 | 125.68 (5.92%) | 118.83 | 109.53 - 125.95 | 0.7837 times | Fri 28 August 2026 | 118.65 (7.34%) | 106.85 | 103.66 - 129.51 | 1.3848 times | Fri 21 August 2026 | 110.54 (-21.04%) | 140.21 | 109.23 - 143.58 | 1.1871 times | Fri 14 August 2026 | 140.00 (2.03%) | 140.43 | 128.31 - 145.80 | 1.1897 times | Fri 07 August 2026 | 137.22 (18.87%) | 111.67 | 110.01 - 149.94 | 1.4437 times | Fri 31 July 2026 | 115.44 (-12.15%) | 135.78 | 99.19 - 136.57 | 1.7578 times | Fri 24 July 2026 | 131.41 (0%) | 142.43 | 131.01 - 143.04 | 0.1329 times | Fri 24 July 2026 | 131.41 (-0.46%) | 135.63 | 131.01 - 150.20 | 0.7403 times | Fri 17 July 2026 | 132.02 (-9.83%) | 141.72 | 120.38 - 146.86 | 0.8403 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 100.03 and 124.27
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 119.35666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.77 (-3.49%) | 116.68 | 109.53 - 133.77 | 0.4705 times | Mon 31 August 2026 | 118.92 (3.01%) | 111.67 | 103.66 - 149.94 | 1.2485 times | Fri 31 July 2026 | 115.44 (-38.27%) | 186.00 | 99.19 - 187.02 | 1.1238 times | Tue 30 June 2026 | 187.02 (7.68%) | 169.94 | 162.30 - 223.83 | 0.9453 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1332 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9616 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.759 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0624 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4545 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8413 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9074 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 119.07 |
| 20 day DMA | 117.86 |
| 35 day DMA | 123.09 |
| 50 day DMA | 126.1 |
| 100 day DMA | 151.25 |
| 150 day DMA | 136.43 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 116.54 | 117.81 |
| 12 day EMA | 118.25 | 118.88 | 119.77 |
| 20 day EMA | 120.04 | 120.59 | 121.28 |
| 35 day EMA | 123.22 | 123.72 | 124.29 |
| 50 day EMA | 126.95 | 127.45 | 128 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 117.69 | 119.74 |
| 12 day SMA | 119.07 | 119.42 | 119.8 |
| 20 day SMA | 117.86 | 117.94 | 118.53 |
| 35 day SMA | 123.09 | 122.72 | 122.57 |
| 50 day SMA | 126.1 | 126.81 | 127.43 |
| 100 day SMA | 151.25 | 151.47 | 151.78 |
| 150 day SMA | 136.43 | 136.28 | 136.13 |
| 200 day SMA | 123 | 122.76 | 122.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.