Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 180.27 and 199.17
| Daily Target 1 | 176.24 |
| Daily Target 2 | 184.29 |
| Daily Target 3 | 195.14333333333 |
| Daily Target 4 | 203.19 |
| Daily Target 5 | 214.04 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 192.33 (-8.66%) | 206.00 | 187.10 - 206.00 | 1.8075 times | Thu 25 June 2026 | 210.57 (0.52%) | 216.76 | 203.26 - 219.80 | 0.8866 times | Wed 24 June 2026 | 209.49 (-1.73%) | 217.00 | 202.41 - 217.82 | 0.5281 times | Tue 23 June 2026 | 213.17 (-3.75%) | 202.92 | 200.16 - 213.98 | 1.1245 times | Mon 22 June 2026 | 221.47 (2.4%) | 220.84 | 210.74 - 223.83 | 1.298 times | Thu 18 June 2026 | 216.28 (6.7%) | 205.23 | 202.00 - 217.94 | 0.539 times | Wed 17 June 2026 | 202.70 (1.56%) | 206.00 | 199.52 - 208.04 | 0.9459 times | Tue 16 June 2026 | 199.58 (-3.42%) | 206.65 | 198.81 - 209.37 | 1.0803 times | Mon 15 June 2026 | 206.64 (6.49%) | 205.00 | 201.80 - 210.00 | 0.7232 times | Fri 12 June 2026 | 194.05 (3.7%) | 188.88 | 185.01 - 197.32 | 1.0669 times | Thu 11 June 2026 | 187.12 (8.71%) | 174.25 | 172.89 - 187.48 | 0.5331 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 171.35 and 208.08
| Weekly Target 1 | 164.36 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 201.08666666667 |
| Weekly Target 4 | 215.07 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 192.33 (-11.07%) | 220.84 | 187.10 - 223.83 | 1.0831 times | Thu 18 June 2026 | 216.28 (11.46%) | 205.00 | 198.81 - 217.94 | 0.631 times | Fri 12 June 2026 | 194.05 (15.98%) | 175.69 | 162.30 - 197.32 | 0.9922 times | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.808 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.2795 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.0873 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0433 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.677 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5293 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.8692 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8252 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 177.32 and 238.85
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 192.82 |
| Monthly Target 4 | 223.34 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 192.33 (10.74%) | 169.94 | 162.30 - 223.83 | 0.7664 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.0699 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9079 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7166 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0031 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3733 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7943 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8567 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3212 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.1905 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0514 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 209.41 |
| 12 day DMA | 202.13 |
| 20 day DMA | 192.26 |
| 35 day DMA | 183.44 |
| 50 day DMA | 171.78 |
| 100 day DMA | 136.32 |
| 150 day DMA | 116.78 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 210.39 | 210.3 |
| 12 day EMA | 201.3 | 202.93 | 201.54 |
| 20 day EMA | 194.92 | 195.19 | 193.57 |
| 35 day EMA | 182.49 | 181.91 | 180.22 |
| 50 day EMA | 171.18 | 170.32 | 168.68 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.41 | 214.2 | 212.62 |
| 12 day SMA | 202.13 | 200.59 | 197.91 |
| 20 day SMA | 192.26 | 192.04 | 191.04 |
| 35 day SMA | 183.44 | 182.65 | 181.33 |
| 50 day SMA | 171.78 | 170.27 | 168.39 |
| 100 day SMA | 136.32 | 135.42 | 134.3 |
| 150 day SMA | 116.78 | 115.92 | 114.95 |
| 200 day SMA | 102.31 | 101.59 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.