Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 32.11 and 32.46
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.52 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.25 (0.72%) | 32.21 | 31.96 - 32.31 | 0.6955 times | Mon 22 April 2024 | 32.02 (1.33%) | 31.66 | 31.50 - 32.10 | 0.5249 times | Fri 19 April 2024 | 31.60 (3.3%) | 31.14 | 31.14 - 31.69 | 1.0892 times | Thu 18 April 2024 | 30.59 (0.46%) | 30.37 | 30.37 - 30.88 | 0.5381 times | Wed 17 April 2024 | 30.45 (0.46%) | 30.25 | 30.16 - 30.57 | 0.8793 times | Tue 16 April 2024 | 30.31 (-0.07%) | 30.22 | 29.98 - 30.31 | 0.7612 times | Mon 15 April 2024 | 30.33 (-1.62%) | 30.87 | 30.32 - 31.00 | 0.8924 times | Fri 12 April 2024 | 30.83 (-1.09%) | 31.34 | 30.82 - 31.34 | 1.4436 times | Thu 11 April 2024 | 31.17 (0.26%) | 31.27 | 30.80 - 31.27 | 1.063 times | Wed 10 April 2024 | 31.09 (-1.46%) | 31.25 | 31.01 - 31.35 | 2.1129 times | Tue 09 April 2024 | 31.55 (-0.06%) | 31.53 | 31.48 - 31.59 | 0.4068 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 31.88 and 32.69
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.25 (2.06%) | 31.66 | 31.50 - 32.31 | 0.2946 times | Fri 19 April 2024 | 31.60 (2.5%) | 30.87 | 29.98 - 31.69 | 1.0041 times | Fri 12 April 2024 | 30.83 (-1.97%) | 31.41 | 30.80 - 31.64 | 1.3684 times | Fri 05 April 2024 | 31.45 (-0.54%) | 31.51 | 31.03 - 31.90 | 0.9218 times | Thu 28 March 2024 | 31.62 (2%) | 31.22 | 31.00 - 31.66 | 0.5258 times | Fri 22 March 2024 | 31.00 (2.48%) | 30.20 | 30.20 - 31.01 | 1.248 times | Fri 15 March 2024 | 30.25 (0.1%) | 30.10 | 30.10 - 30.85 | 1.3906 times | Fri 08 March 2024 | 30.22 (1.55%) | 29.88 | 29.54 - 30.35 | 0.9629 times | Fri 01 March 2024 | 29.76 (1.64%) | 29.19 | 28.97 - 29.87 | 1.4951 times | Fri 23 February 2024 | 29.28 (-0.64%) | 29.59 | 29.10 - 29.64 | 0.7887 times | Fri 16 February 2024 | 29.47 (3.33%) | 28.52 | 28.52 - 29.65 | 1.5014 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 31.12 and 33.45
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.25 (1.99%) | 31.51 | 29.98 - 32.31 | 0.6673 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8099 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.0425 times | Wed 31 January 2024 | 28.78 (2.38%) | 28.27 | 28.00 - 29.21 | 1.2817 times | Fri 29 December 2023 | 28.11 (0.32%) | 28.00 | 26.44 - 28.60 | 1.797 times | Thu 30 November 2023 | 28.02 (0.83%) | 27.70 | 26.70 - 28.80 | 1.2334 times | Tue 31 October 2023 | 27.79 (-0.79%) | 27.99 | 26.21 - 28.85 | 0.7803 times | Fri 29 September 2023 | 28.01 (-1.23%) | 28.58 | 27.67 - 28.70 | 0.9948 times | Thu 31 August 2023 | 28.36 (-3.01%) | 29.25 | 27.75 - 29.64 | 0.9719 times | Mon 31 July 2023 | 29.24 (6.75%) | 27.53 | 26.97 - 29.24 | 0.4211 times | Fri 30 June 2023 | 27.39 (10.4%) | 24.91 | 24.91 - 27.60 | 0.559 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.29 | 30.93 |
| 12 day EMA | 31.29 | 31.11 | 30.94 |
| 20 day EMA | 31.13 | 31.01 | 30.9 |
| 35 day EMA | 30.76 | 30.67 | 30.59 |
| 50 day EMA | 30.38 | 30.3 | 30.23 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 30.99 | 30.66 |
| 12 day SMA | 31.15 | 31.08 | 31.02 |
| 20 day SMA | 31.24 | 31.18 | 31.13 |
| 35 day SMA | 30.93 | 30.86 | 30.79 |
| 50 day SMA | 30.43 | 30.35 | 30.28 |
| 100 day SMA | 29.34 | 29.3 | 29.26 |
| 150 day SMA | 28.8 | 28.77 | 28.75 |
| 200 day SMA | 28.74 | 28.72 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.