Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 138.78 and 142.25
| Daily Target 1 | 138.15 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 141.62333333333 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 145.09 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.64 (-1.76%) | 143.74 | 140.38 - 143.85 | 0.9853 times | Wed 17 April 2024 | 143.16 (-1.57%) | 146.52 | 143.04 - 147.27 | 1.0101 times | Tue 16 April 2024 | 145.45 (0.1%) | 145.30 | 144.69 - 146.11 | 1.2364 times | Mon 15 April 2024 | 145.30 (-1.34%) | 147.63 | 144.48 - 147.76 | 1.2684 times | Fri 12 April 2024 | 147.27 (-2.69%) | 150.00 | 147.18 - 150.32 | 1.37 times | Thu 11 April 2024 | 151.34 (-0.51%) | 152.68 | 150.38 - 153.05 | 0.7262 times | Wed 10 April 2024 | 152.12 (-1.67%) | 152.02 | 151.12 - 153.10 | 0.891 times | Tue 09 April 2024 | 154.70 (0.68%) | 155.24 | 153.37 - 156.25 | 0.6713 times | Mon 08 April 2024 | 153.65 (1.73%) | 154.25 | 151.75 - 155.35 | 0.9461 times | Fri 05 April 2024 | 151.04 (0.97%) | 149.82 | 149.82 - 151.82 | 0.8951 times | Thu 04 April 2024 | 149.59 (-1.41%) | 153.24 | 149.33 - 153.39 | 0.9917 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 136.82 and 144.2
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 138.09 |
| Weekly Target 3 | 142.92666666667 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.64 (-4.5%) | 147.63 | 140.38 - 147.76 | 0.7992 times | Fri 12 April 2024 | 147.27 (-2.5%) | 154.25 | 147.18 - 156.25 | 0.8177 times | Fri 05 April 2024 | 151.04 (1.72%) | 148.69 | 147.52 - 153.39 | 0.8208 times | Thu 28 March 2024 | 148.49 (-2.6%) | 150.00 | 141.83 - 150.42 | 1.0026 times | Fri 22 March 2024 | 152.46 (5.94%) | 143.96 | 143.43 - 153.24 | 1.1018 times | Fri 15 March 2024 | 143.91 (0.13%) | 143.73 | 141.45 - 147.53 | 1.2372 times | Fri 08 March 2024 | 143.73 (-4.4%) | 150.34 | 142.00 - 150.83 | 1.1389 times | Fri 01 March 2024 | 150.34 (-0.44%) | 151.25 | 145.50 - 151.46 | 1.1396 times | Fri 23 February 2024 | 151.01 (-1.55%) | 153.03 | 149.81 - 154.37 | 0.7534 times | Fri 16 February 2024 | 153.38 (-0.99%) | 154.83 | 151.66 - 160.04 | 1.1888 times | Fri 09 February 2024 | 154.91 (-7.24%) | 165.72 | 152.23 - 171.59 | 1.5843 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 132.58 and 148.45
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 145.75666666667 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 140.64 (-5.29%) | 148.69 | 140.38 - 156.25 | 0.631 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2308 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.2045 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.7486 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.6283 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.2761 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.8777 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6875 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 1.0004 times | Mon 31 July 2023 | 152.94 (3.93%) | 146.63 | 142.34 - 153.84 | 0.7151 times | Fri 30 June 2023 | 147.16 (6.85%) | 137.45 | 131.51 - 149.04 | 1.0825 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 148.83 |
| 20 day DMA | 148.92 |
| 35 day DMA | 147.42 |
| 50 day DMA | 149.61 |
| 100 day DMA | 155.3 |
| 150 day DMA | 151.15 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 146.14 | 147.63 |
| 12 day EMA | 146.91 | 148.05 | 148.94 |
| 20 day EMA | 147.86 | 148.62 | 149.2 |
| 35 day EMA | 149.62 | 150.15 | 150.56 |
| 50 day EMA | 150.38 | 150.78 | 151.09 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 146.5 | 148.3 |
| 12 day SMA | 148.83 | 149.58 | 150.15 |
| 20 day SMA | 148.92 | 149.31 | 149.41 |
| 35 day SMA | 147.42 | 147.62 | 147.76 |
| 50 day SMA | 149.61 | 150.13 | 150.54 |
| 100 day SMA | 155.3 | 155.45 | 155.58 |
| 150 day SMA | 151.15 | 151.17 | 151.18 |
| 200 day SMA | 149.53 | 149.55 | 149.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.