TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 210.1 and 213.87

Daily Target 1207.11
Daily Target 2209.31
Daily Target 3210.88333333333
Daily Target 4213.08
Daily Target 5214.65

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 06 March 2026 211.50 (-0.48%) 210.82 208.69 - 212.46 0.744 times
Thu 05 March 2026 212.53 (-1.5%) 213.09 210.82 - 216.17 0.9903 times
Wed 04 March 2026 215.77 (-0.59%) 217.92 211.32 - 219.45 1.1583 times
Tue 03 March 2026 217.05 (1.48%) 209.78 208.51 - 221.08 1.1097 times
Mon 02 March 2026 213.88 (1.13%) 209.00 208.78 - 215.96 0.922 times
Fri 27 February 2026 211.48 (-0.85%) 210.30 209.37 - 213.68 1.0476 times
Thu 26 February 2026 213.29 (2.88%) 207.76 207.75 - 214.15 1.0458 times
Wed 25 February 2026 207.31 (1.53%) 204.85 202.84 - 207.98 1.1328 times
Tue 24 February 2026 204.19 (4.4%) 194.77 192.63 - 204.51 0.9293 times
Mon 23 February 2026 195.59 (-2.07%) 199.17 194.14 - 199.33 0.9202 times
Fri 20 February 2026 199.72 (-0.82%) 199.12 197.20 - 202.94 0.8778 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 210.01 and 222.58

Weekly Target 1201.13
Weekly Target 2206.31
Weekly Target 3213.69666666667
Weekly Target 4218.88
Weekly Target 5226.27

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 06 March 2026 211.50 (0.01%) 209.00 208.51 - 221.08 1.0973 times
Fri 27 February 2026 211.48 (5.89%) 199.17 192.63 - 214.15 1.1311 times
Fri 20 February 2026 199.72 (3.12%) 193.65 191.88 - 204.60 0.8465 times
Fri 13 February 2026 193.67 (0%) 191.90 188.65 - 194.68 0.269 times
Fri 13 February 2026 193.67 (-0.95%) 197.50 188.65 - 213.53 1.8845 times
Fri 06 February 2026 195.52 (-11.27%) 225.51 189.45 - 229.07 1.8701 times
Fri 30 January 2026 220.35 (-10.33%) 245.57 211.13 - 248.55 1.1091 times
Fri 23 January 2026 245.73 (2.33%) 239.00 233.85 - 245.82 0.566 times
Fri 16 January 2026 240.14 (-4.24%) 249.04 239.00 - 251.21 0.6887 times
Fri 09 January 2026 250.78 (-0.33%) 252.43 249.34 - 258.56 0.5377 times
Fri 02 January 2026 251.60 (-1.75%) 255.00 250.20 - 260.04 0.4466 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 210.01 and 222.58

Monthly Target 1201.13
Monthly Target 2206.31
Monthly Target 3213.69666666667
Monthly Target 4218.88
Monthly Target 5226.27

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 06 March 2026 211.50 (0.01%) 209.00 208.51 - 221.08 0.3099 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.6946 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.8582 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.8309 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 1.0075 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.8674 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 1.0746 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 1.0818 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.0955 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.1797 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.8737 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 214.15
12 day DMA 208.64
20 day DMA 204.7
35 day DMA 214.79
50 day DMA 226.08
100 day DMA 236.73
150 day DMA 238.58
200 day DMA 237.22

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.58213.12213.42
12 day EMA210.15209.9209.42
20 day EMA210.64210.55210.34
35 day EMA217.61217.97218.29
50 day EMA226.55227.16227.76

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA214.15214.14214.29
12 day SMA208.64207.61206.05
20 day SMA204.7203.9202.94
35 day SMA214.79215.73216.67
50 day SMA226.08226.84227.56
100 day SMA236.73237.18237.57
150 day SMA238.58238.64238.71
200 day SMA237.22237.34237.41
Back to top | Use Dark Theme