Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 234.63 and 239.62
| Daily Target 1 | 233.42 |
| Daily Target 2 | 235.83 |
| Daily Target 3 | 238.41333333333 |
| Daily Target 4 | 240.82 |
| Daily Target 5 | 243.4 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 1.0285 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.0953 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.3939 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.8793 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.1802 times | Tue 13 January 2026 | 247.49 (-0.57%) | 248.94 | 244.77 - 250.49 | 0.9399 times | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 0.9551 times | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.2883 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.2719 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 0.9675 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.748 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 233.67 and 240.58
| Weekly Target 1 | 232.14 |
| Weekly Target 2 | 235.19 |
| Weekly Target 3 | 239.05333333333 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 245.96 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-0.8%) | 239.00 | 236.01 - 242.92 | 0.4736 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.1928 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9312 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7735 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.415 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.9349 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.1959 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.015 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4581 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.61 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.7209 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 225.85 and 248.4
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 244.26666666667 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 266.82 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-6.95%) | 257.70 | 236.01 - 258.56 | 0.4325 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7772 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9424 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8113 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0052 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0119 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0247 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1035 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7526 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1386 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8864 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 248.06 |
| 20 day DMA | 250.17 |
| 35 day DMA | 248.27 |
| 50 day DMA | 245.27 |
| 100 day DMA | 248.59 |
| 150 day DMA | 243.38 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.72 | 243.46 | 244.89 |
| 12 day EMA | 245.64 | 246.99 | 248.15 |
| 20 day EMA | 247.09 | 248.02 | 248.8 |
| 35 day EMA | 247.12 | 247.64 | 248.05 |
| 50 day EMA | 245.65 | 245.95 | 246.17 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 243.61 | 245.28 |
| 12 day SMA | 248.06 | 249.17 | 250.46 |
| 20 day SMA | 250.17 | 250.63 | 250.93 |
| 35 day SMA | 248.27 | 248.5 | 248.58 |
| 50 day SMA | 245.27 | 245.56 | 245.84 |
| 100 day SMA | 248.59 | 248.56 | 248.47 |
| 150 day SMA | 243.38 | 243.32 | 243.28 |
| 200 day SMA | 238.41 | 238.21 | 237.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.