Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 244.84 and 250.55
| Daily Target 1 | 240.15 |
| Daily Target 2 | 243.81 |
| Daily Target 3 | 245.85666666667 |
| Daily Target 4 | 249.52 |
| Daily Target 5 | 251.57 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.3609 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.8283 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.2881 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.6638 times | Fri 28 November 2025 | 246.07 (1%) | 244.78 | 243.74 - 246.49 | 0.5753 times | Wed 26 November 2025 | 243.63 (0.78%) | 242.50 | 241.86 - 245.54 | 1.0011 times | Tue 25 November 2025 | 241.75 (1.12%) | 239.00 | 238.81 - 242.42 | 0.3746 times | Mon 24 November 2025 | 239.07 (1.53%) | 236.52 | 231.97 - 240.37 | 0.5178 times | Fri 21 November 2025 | 235.47 (0.04%) | 234.86 | 234.02 - 238.37 | 1.7156 times | Thu 20 November 2025 | 235.37 (-2.12%) | 242.41 | 234.42 - 243.45 | 1.6745 times | Wed 19 November 2025 | 240.46 (0.57%) | 238.52 | 236.63 - 244.24 | 2.0446 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 244.84 and 252.65
| Weekly Target 1 | 238.75 |
| Weekly Target 2 | 243.11 |
| Weekly Target 3 | 246.55666666667 |
| Weekly Target 4 | 250.92 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.48 (0.57%) | 246.07 | 242.19 - 250.00 | 0.6678 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3981 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3991 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4955 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.0768 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2219 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0958 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8681 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8625 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.9146 times | Fri 03 October 2025 | 257.68 (0.61%) | 257.57 | 252.55 - 261.47 | 1.3923 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 244.84 and 252.65
| Monthly Target 1 | 238.75 |
| Monthly Target 2 | 243.11 |
| Monthly Target 3 | 246.55666666667 |
| Monthly Target 4 | 250.92 |
| Monthly Target 5 | 254.37 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 247.48 (0.57%) | 246.07 | 242.19 - 250.00 | 0.1197 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9622 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8284 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0263 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0332 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0463 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1267 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7895 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1626 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9051 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0817 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 242.46 |
| 20 day DMA | 240.76 |
| 35 day DMA | 247.25 |
| 50 day DMA | 250.09 |
| 100 day DMA | 242.51 |
| 150 day DMA | 239.41 |
| 200 day DMA | 232.16 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.99 | 245.25 | 245.4 |
| 12 day EMA | 244.1 | 243.48 | 243.21 |
| 20 day EMA | 244.21 | 243.87 | 243.76 |
| 35 day EMA | 246.08 | 246 | 246.06 |
| 50 day EMA | 249.73 | 249.82 | 250.02 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 246.16 | 245.52 |
| 12 day SMA | 242.46 | 241.3 | 240.47 |
| 20 day SMA | 240.76 | 241.12 | 241.5 |
| 35 day SMA | 247.25 | 247.65 | 248.02 |
| 50 day SMA | 250.09 | 250.03 | 250.15 |
| 100 day SMA | 242.51 | 242.41 | 242.35 |
| 150 day SMA | 239.41 | 239.31 | 239.22 |
| 200 day SMA | 232.16 | 232.01 | 231.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.