Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 212.43 and 218.84
| Daily Target 1 | 207.18 |
| Daily Target 2 | 211.26 |
| Daily Target 3 | 213.59 |
| Daily Target 4 | 217.67 |
| Daily Target 5 | 220 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.34 (1.09%) | 212.59 | 209.51 - 215.92 | 0.8288 times | Tue 28 April 2026 | 213.01 (-0.36%) | 213.05 | 211.26 - 215.79 | 0.7492 times | Mon 27 April 2026 | 213.77 (1.43%) | 209.23 | 208.75 - 216.35 | 1.2363 times | Fri 24 April 2026 | 210.75 (0.4%) | 210.99 | 207.80 - 211.00 | 0.8885 times | Thu 23 April 2026 | 209.90 (-3.81%) | 215.01 | 206.45 - 215.01 | 1.2804 times | Wed 22 April 2026 | 218.22 (0.26%) | 218.19 | 216.68 - 221.22 | 0.3992 times | Tue 21 April 2026 | 217.65 (0.37%) | 218.00 | 215.73 - 219.87 | 0.9403 times | Mon 20 April 2026 | 216.85 (2.27%) | 212.14 | 210.78 - 216.95 | 1.1162 times | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.4453 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 1.1158 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.574 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 212.05 and 219.65
| Weekly Target 1 | 205.88 |
| Weekly Target 2 | 210.61 |
| Weekly Target 3 | 213.48 |
| Weekly Target 4 | 218.21 |
| Weekly Target 5 | 221.08 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.34 (2.18%) | 209.23 | 208.75 - 216.35 | 0.467 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7673 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1958 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8733 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.9358 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.3132 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6927 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.9006 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.4055 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.4488 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.0843 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 204.57 and 232
| Monthly Target 1 | 182.69 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 226.44 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.34 (9.03%) | 198.00 | 193.79 - 221.22 | 0.7806 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0328 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6301 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8255 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7992 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9691 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8344 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0337 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0406 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0538 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1348 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 213.39 |
| 20 day DMA | 207.62 |
| 35 day DMA | 204.94 |
| 50 day DMA | 205.27 |
| 100 day DMA | 221.65 |
| 150 day DMA | 231.15 |
| 200 day DMA | 232 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.78 | 213 | 212.99 |
| 12 day EMA | 211.72 | 211.06 | 210.71 |
| 20 day EMA | 209.37 | 208.74 | 208.29 |
| 35 day EMA | 207.6 | 207.14 | 206.79 |
| 50 day EMA | 205.64 | 205.24 | 204.92 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 213.13 | 214.06 |
| 12 day SMA | 213.39 | 212.23 | 210.9 |
| 20 day SMA | 207.62 | 206.73 | 205.73 |
| 35 day SMA | 204.94 | 204.83 | 204.82 |
| 50 day SMA | 205.27 | 204.83 | 204.38 |
| 100 day SMA | 221.65 | 221.96 | 222.33 |
| 150 day SMA | 231.15 | 231.39 | 231.64 |
| 200 day SMA | 232 | 232.09 | 232.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.