Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 237.09 and 243.51
| Daily Target 1 | 232.33 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 238.75333333333 |
| Daily Target 4 | 241.84 |
| Daily Target 5 | 245.17 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 238.50 (0.41%) | 237.70 | 235.67 - 242.09 | 1.4287 times |
| Tue 17 June 2025 | 237.52 (3.17%) | 238.61 | 236.15 - 239.56 | 0.975 times |
| Fri 13 June 2025 | 230.23 (-1.8%) | 232.93 | 229.59 - 235.80 | 1.1447 times |
| Thu 12 June 2025 | 234.46 (-0.12%) | 234.12 | 233.61 - 237.39 | 0.8201 times |
| Wed 11 June 2025 | 234.74 (-0.07%) | 234.33 | 232.24 - 235.67 | 0.7271 times |
| Tue 10 June 2025 | 234.91 (0.6%) | 233.47 | 231.90 - 235.62 | 0.9087 times |
| Mon 09 June 2025 | 233.50 (0.34%) | 232.27 | 230.39 - 234.33 | 0.8117 times |
| Fri 06 June 2025 | 232.72 (0.73%) | 232.98 | 230.47 - 233.20 | 0.852 times |
| Thu 05 June 2025 | 231.03 (0.81%) | 229.55 | 228.83 - 232.78 | 1.3319 times |
| Wed 04 June 2025 | 229.18 (-0.2%) | 229.52 | 227.20 - 230.40 | 1.0001 times |
| Tue 03 June 2025 | 229.65 (0.9%) | 227.00 | 224.00 - 229.85 | 1.0427 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 233.88 and 240.3
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 235.42 |
| Weekly Target 3 | 238.75333333333 |
| Weekly Target 4 | 241.84 |
| Weekly Target 5 | 245.17 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 238.50 (3.59%) | 238.61 | 235.67 - 242.09 | 0.4219 times |
| Fri 13 June 2025 | 230.23 (-1.07%) | 232.27 | 229.59 - 237.39 | 0.7744 times |
| Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 0.9888 times |
| Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.0223 times |
| Fri 23 May 2025 | 224.99 (-0.77%) | 226.74 | 223.12 - 237.62 | 1.6594 times |
| Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.3784 times |
| Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.1712 times |
| Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 1.705 times |
| Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 0.7729 times |
| Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.1057 times |
| Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0.1222 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 230.31 and 250.28
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 234.23666666667 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 254.21 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 238.50 (5.4%) | 226.10 | 222.12 - 242.09 | 0.6346 times |
| Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8425 times |
| Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.197 times |
| Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9319 times |
| Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.1137 times |
| Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9921 times |
| Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6021 times |
| Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.9547 times |
| Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8162 times |
| Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9151 times |
| Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1153 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 235.09 |
| 12 day DMA | 232.84 |
| 20 day DMA | 230.78 |
| 35 day DMA | 229.87 |
| 50 day DMA | 224.96 |
| 100 day DMA | 214.43 |
| 150 day DMA | 203.98 |
| 200 day DMA | 191.94 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 234.2 | 232.54 |
| 12 day EMA | 233.34 | 232.4 | 231.47 |
| 20 day EMA | 231.45 | 230.71 | 229.99 |
| 35 day EMA | 227.44 | 226.79 | 226.16 |
| 50 day EMA | 224.03 | 223.44 | 222.87 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.09 | 234.37 | 233.57 |
| 12 day SMA | 232.84 | 231.82 | 230.81 |
| 20 day SMA | 230.78 | 230.59 | 230.05 |
| 35 day SMA | 229.87 | 229.5 | 229.15 |
| 50 day SMA | 224.96 | 224.35 | 223.53 |
| 100 day SMA | 214.43 | 213.89 | 213.39 |
| 150 day SMA | 203.98 | 203.49 | 202.98 |
| 200 day SMA | 191.94 | 191.54 | 191.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.