Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 232.03 and 239.73
| Daily Target 1 | 229.92 |
| Daily Target 2 | 234.13 |
| Daily Target 3 | 237.61666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 245.32 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.0219 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 1.1723 times | Wed 24 June 2026 | 235.72 (-2.82%) | 245.00 | 234.00 - 252.75 | 0.9147 times | Tue 23 June 2026 | 242.57 (1.25%) | 237.91 | 236.24 - 247.42 | 0.6174 times | Mon 22 June 2026 | 239.57 (0.03%) | 244.61 | 237.20 - 251.24 | 1.7968 times | Thu 18 June 2026 | 239.49 (5.03%) | 229.13 | 226.51 - 244.99 | 1.3679 times | Wed 17 June 2026 | 228.03 (-0.85%) | 227.83 | 226.45 - 234.72 | 1.0991 times | Tue 16 June 2026 | 229.99 (6.36%) | 216.63 | 214.03 - 230.50 | 0.7246 times | Mon 15 June 2026 | 216.23 (2.12%) | 213.01 | 211.75 - 217.37 | 0.6706 times | Fri 12 June 2026 | 211.75 (-0.1%) | 211.26 | 209.00 - 213.26 | 0.6147 times | Thu 11 June 2026 | 211.96 (0.71%) | 211.22 | 206.00 - 213.77 | 0.322 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 223.47 and 245.55
| Weekly Target 1 | 218.51 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 240.59 |
| Weekly Target 4 | 250.51 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.4737 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0306 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.935 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0442 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5201 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.4019 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8592 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.6038 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.4776 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.6538 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.6288 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.18 and 268.93
| Monthly Target 1 | 185.62 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 258.73 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 238.35 (6.33%) | 227.99 | 206.00 - 252.75 | 1.1163 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2391 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7901 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9936 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5683 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7942 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7689 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9323 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8027 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9945 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0011 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 228.57 |
| 20 day DMA | 224.39 |
| 35 day DMA | 226.59 |
| 50 day DMA | 223.6 |
| 100 day DMA | 213.22 |
| 150 day DMA | 223.97 |
| 200 day DMA | 230.8 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.16 | 236.57 | 235.5 |
| 12 day EMA | 231.84 | 230.66 | 229.2 |
| 20 day EMA | 228.62 | 227.6 | 226.43 |
| 35 day EMA | 225.02 | 224.23 | 223.38 |
| 50 day EMA | 223.71 | 223.11 | 222.47 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 239.21 | 237.08 |
| 12 day SMA | 228.57 | 226.38 | 224.2 |
| 20 day SMA | 224.39 | 223.37 | 222.35 |
| 35 day SMA | 226.59 | 226.12 | 225.64 |
| 50 day SMA | 223.6 | 223.12 | 222.62 |
| 100 day SMA | 213.22 | 213.05 | 212.87 |
| 150 day SMA | 223.97 | 223.97 | 223.94 |
| 200 day SMA | 230.8 | 230.85 | 230.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.