Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 206.35 and 212.04
| Daily Target 1 | 204.93 |
| Daily Target 2 | 207.77 |
| Daily Target 3 | 210.61666666667 |
| Daily Target 4 | 213.46 |
| Daily Target 5 | 216.31 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.62 (-0.56%) | 212.50 | 207.77 - 213.46 | 1.3559 times | Wed 16 September 2026 | 211.80 (-0.05%) | 212.44 | 210.72 - 215.00 | 0.5162 times | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.6497 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 1.1277 times | Fri 11 September 2026 | 215.47 (-0.69%) | 217.60 | 215.27 - 219.84 | 0.6916 times | Thu 10 September 2026 | 216.96 (2.76%) | 209.68 | 209.25 - 219.58 | 1.2727 times | Wed 09 September 2026 | 211.14 (-1.01%) | 212.39 | 208.52 - 213.19 | 1.1202 times | Tue 08 September 2026 | 213.29 (-0.68%) | 213.84 | 210.15 - 216.26 | 1.3255 times | Fri 04 September 2026 | 214.76 (0.29%) | 214.89 | 211.14 - 216.99 | 0.5468 times | Thu 03 September 2026 | 214.13 (-0.95%) | 216.96 | 213.60 - 220.58 | 1.3938 times | Wed 02 September 2026 | 216.18 (-0.23%) | 217.20 | 214.85 - 220.71 | 0.616 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.95 and 217.44
| Weekly Target 1 | 197.73 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 214.21666666667 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 230.71 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.62 (-2.25%) | 218.43 | 207.77 - 224.26 | 0.8292 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 1.002 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.7089 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.6844 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.0308 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.1486 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.8976 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.8713 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.157 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.6703 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8291 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 200.95 and 217.44
| Monthly Target 1 | 197.73 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 214.21666666667 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 210.62 (-4.13%) | 217.01 | 207.77 - 224.26 | 0.6326 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2844 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7573 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.244 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2245 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7808 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9819 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5498 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7848 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7598 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9213 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.54 |
| 12 day DMA | 214.65 |
| 20 day DMA | 222.18 |
| 35 day DMA | 231.16 |
| 50 day DMA | 233.5 |
| 100 day DMA | 231.59 |
| 150 day DMA | 222.67 |
| 200 day DMA | 226.78 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.24 | 214.55 | 215.92 |
| 12 day EMA | 216.85 | 217.98 | 219.1 |
| 20 day EMA | 221.19 | 222.3 | 223.4 |
| 35 day EMA | 226.91 | 227.87 | 228.82 |
| 50 day EMA | 233.24 | 234.16 | 235.07 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.54 | 215.81 | 215.68 |
| 12 day SMA | 214.65 | 215.41 | 217.38 |
| 20 day SMA | 222.18 | 223.5 | 225.03 |
| 35 day SMA | 231.16 | 232.19 | 233.21 |
| 50 day SMA | 233.5 | 234.21 | 235 |
| 100 day SMA | 231.59 | 231.61 | 231.63 |
| 150 day SMA | 222.67 | 222.54 | 222.48 |
| 200 day SMA | 226.78 | 226.97 | 227.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.