TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 15.95 and 16.21

Daily Target 115.75
Daily Target 215.88
Daily Target 316.01
Daily Target 416.14
Daily Target 516.27

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 16.01 (0.63%) 15.93 15.88 - 16.14 1.134 times
Wed 27 March 2024 15.91 (1.34%) 15.80 15.70 - 15.98 2.5598 times
Tue 26 March 2024 15.70 (-0.57%) 15.91 15.70 - 15.95 1.1916 times
Mon 25 March 2024 15.79 (-1.25%) 15.93 15.69 - 15.97 0.8605 times
Fri 22 March 2024 15.99 (-3.15%) 16.58 15.93 - 16.58 1.0014 times
Thu 21 March 2024 16.51 (-1.08%) 16.64 16.49 - 16.78 0.8203 times
Wed 20 March 2024 16.69 (1.27%) 16.45 16.38 - 16.70 0.4988 times
Tue 19 March 2024 16.48 (-0.24%) 16.39 16.32 - 16.62 0.4254 times
Mon 18 March 2024 16.52 (-0.24%) 16.59 16.38 - 16.59 0.5576 times
Fri 15 March 2024 16.56 (0.36%) 16.48 16.34 - 16.64 0.9508 times
Thu 14 March 2024 16.50 (-2.54%) 16.88 16.35 - 16.90 0.974 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 15.85 and 16.3

Weekly Target 115.5
Weekly Target 215.75
Weekly Target 315.946666666667
Weekly Target 416.2
Weekly Target 516.4

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 16.01 (0.13%) 15.93 15.69 - 16.14 1.7135 times
Fri 22 March 2024 15.99 (-3.44%) 16.59 15.93 - 16.78 0.9851 times
Fri 15 March 2024 16.56 (-4.33%) 17.31 16.34 - 17.39 1.0495 times
Fri 08 March 2024 17.31 (-1.42%) 17.45 17.09 - 17.77 0.8399 times
Fri 01 March 2024 17.56 (-2.5%) 17.98 17.31 - 18.00 0.7258 times
Fri 23 February 2024 18.01 (1.46%) 17.69 17.68 - 18.16 0.7122 times
Fri 16 February 2024 17.75 (1.08%) 17.53 16.90 - 17.89 0.9275 times
Fri 09 February 2024 17.56 (-0.85%) 17.54 16.94 - 17.98 1.3556 times
Fri 02 February 2024 17.71 (-2.26%) 18.13 17.47 - 18.35 0.8805 times
Fri 26 January 2024 18.12 (-1.15%) 18.37 18.05 - 18.55 0.8104 times
Fri 19 January 2024 18.33 (1.16%) 18.05 17.99 - 18.40 0.8408 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 14.81 and 16.89

Monthly Target 114.41
Monthly Target 215.21
Monthly Target 316.49
Monthly Target 417.29
Monthly Target 518.57

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 28 March 2024 16.01 (-8.2%) 17.44 15.69 - 17.77 1.3332 times
Thu 29 February 2024 17.44 (-2.57%) 18.00 16.90 - 18.16 1.1158 times
Wed 31 January 2024 17.90 (0.62%) 17.69 17.45 - 18.55 1.0806 times
Fri 29 December 2023 17.79 (-0.67%) 17.95 17.43 - 19.14 1.0842 times
Thu 30 November 2023 17.91 (11.1%) 16.21 16.14 - 17.97 0.8453 times
Tue 31 October 2023 16.12 (-1.35%) 16.27 15.47 - 16.93 1.0349 times
Fri 29 September 2023 16.34 (-6.95%) 17.60 16.11 - 17.70 0.8108 times
Thu 31 August 2023 17.56 (-1.29%) 17.71 16.68 - 17.87 0.906 times
Mon 31 July 2023 17.79 (-8.58%) 19.45 17.60 - 19.66 0.9759 times
Fri 30 June 2023 19.46 (2.58%) 19.00 18.86 - 19.59 0.8133 times
Wed 31 May 2023 18.97 (-10.56%) 21.26 18.89 - 21.28 0.7342 times

 monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.3
20 day DMA 16.73
35 day DMA 17.1
50 day DMA 17.37
100 day DMA 17.64
150 day DMA 17.33
200 day DMA 17.51

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9916.03
12 day EMA16.3116.3616.44
20 day EMA16.5816.6416.72
35 day EMA16.9517.0117.08
50 day EMA17.2917.3417.4

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9816.14
12 day SMA16.316.3916.51
20 day SMA16.7316.816.87
35 day SMA17.117.1417.19
50 day SMA17.3717.4117.46
100 day SMA17.6417.6617.68
150 day SMA17.3317.3417.35
200 day SMA17.5117.5317.55
Back to top | Use Dark Theme