TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 13.69 and 13.94

Daily Target 113.51
Daily Target 213.61
Daily Target 313.763333333333
Daily Target 413.86
Daily Target 514.01

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 13.70 (-0.65%) 13.69 13.67 - 13.92 1.2262 times
Thu 05 March 2026 13.79 (-0.65%) 13.88 13.68 - 13.89 1.3873 times
Wed 04 March 2026 13.88 (1.24%) 13.70 13.70 - 13.91 1.0723 times
Tue 03 March 2026 13.71 (1.93%) 13.35 13.28 - 13.74 1.16 times
Mon 02 March 2026 13.45 (-2.11%) 13.64 13.38 - 13.67 1.2486 times
Fri 27 February 2026 13.74 (0.59%) 13.69 13.68 - 13.83 0.9482 times
Thu 26 February 2026 13.66 (1.56%) 13.50 13.48 - 13.68 0.7235 times
Wed 25 February 2026 13.45 (-0.74%) 13.52 13.40 - 13.55 0.7229 times
Tue 24 February 2026 13.55 (-0.22%) 13.58 13.47 - 13.66 0.7443 times
Mon 23 February 2026 13.58 (-0.07%) 13.61 13.56 - 13.67 0.7667 times
Fri 20 February 2026 13.59 (0.52%) 13.59 13.47 - 13.61 0.6576 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.49 and 14.13

Weekly Target 112.99
Weekly Target 213.35
Weekly Target 313.633333333333
Weekly Target 413.99
Weekly Target 514.27

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.3211 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8466 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7552 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4651 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.5813 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.2888 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.9364 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.9318 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.8536 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.0203 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.655 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.49 and 14.13

Monthly Target 112.99
Monthly Target 213.35
Monthly Target 313.633333333333
Monthly Target 413.99
Monthly Target 514.27

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 0.3778 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.4119 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.1248 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5896 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.4138 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.166 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8371 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6961 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7575 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6255 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6791 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.64
20 day DMA 13.72
35 day DMA 13.77
50 day DMA 13.6
100 day DMA 13.78
150 day DMA 14.53
200 day DMA 14.96

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7413.71
12 day EMA13.713.713.68
20 day EMA13.713.713.69
35 day EMA13.6113.613.59
50 day EMA13.5413.5313.52

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7113.69
12 day SMA13.6413.6213.61
20 day SMA13.7213.7513.77
35 day SMA13.7713.7713.77
50 day SMA13.613.5813.56
100 day SMA13.7813.7913.81
150 day SMA14.5314.5414.56
200 day SMA14.9614.9714.98
Back to top | Use Dark Theme