Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.37 and 12.73
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.79 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.7347 times | Wed 29 April 2026 | 12.21 (-0.97%) | 12.27 | 12.17 - 12.33 | 0.7031 times | Tue 28 April 2026 | 12.33 (1.57%) | 12.26 | 12.14 - 12.48 | 1.2363 times | Mon 27 April 2026 | 12.14 (-1.38%) | 12.34 | 12.14 - 12.41 | 0.7279 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.41 | 12.26 - 12.43 | 0.6732 times | Thu 23 April 2026 | 12.42 (0.98%) | 12.29 | 12.27 - 12.44 | 0.7973 times | Wed 22 April 2026 | 12.30 (0%) | 12.30 | 12.26 - 12.40 | 0.9656 times | Tue 21 April 2026 | 12.30 (-0.16%) | 12.37 | 12.25 - 12.40 | 1.0885 times | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 1.0721 times | Fri 17 April 2026 | 12.42 (0.32%) | 12.39 | 12.37 - 12.56 | 2.0013 times | Thu 16 April 2026 | 12.38 (0.41%) | 12.39 | 12.35 - 12.45 | 0.8632 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.34 and 12.76
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (1.79%) | 12.34 | 12.14 - 12.56 | 0.607 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8202 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0234 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5387 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9597 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.8895 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.756 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4051 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2191 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.7813 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.6969 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.46 and 12.76
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1979 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2123 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1911 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9489 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.341 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1927 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9837 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7062 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5872 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.639 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5277 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.26 | 12.29 |
| 12 day EMA | 12.34 | 12.31 | 12.33 |
| 20 day EMA | 12.44 | 12.43 | 12.45 |
| 35 day EMA | 12.67 | 12.68 | 12.71 |
| 50 day EMA | 12.95 | 12.97 | 13 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.3 |
| 12 day SMA | 12.33 | 12.3 | 12.29 |
| 20 day SMA | 12.34 | 12.36 | 12.39 |
| 35 day SMA | 12.66 | 12.69 | 12.73 |
| 50 day SMA | 12.95 | 12.97 | 13 |
| 100 day SMA | 13.18 | 13.19 | 13.2 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 14.31 | 14.33 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.