Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 11.03 and 11.13
| Daily Target 1 | 11 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.2 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (0.18%) | 11.13 | 11.05 - 11.15 | 0.6604 times | Thu 25 June 2026 | 11.08 (-1.34%) | 11.24 | 11.04 - 11.28 | 0.7559 times | Wed 24 June 2026 | 11.23 (-2.26%) | 11.50 | 11.22 - 11.54 | 0.9207 times | Tue 23 June 2026 | 11.49 (1.32%) | 11.30 | 11.30 - 11.55 | 0.6496 times | Mon 22 June 2026 | 11.34 (-1.73%) | 11.53 | 11.33 - 11.55 | 1.1409 times | Thu 18 June 2026 | 11.54 (-1.03%) | 11.63 | 11.43 - 11.64 | 1.5386 times | Wed 17 June 2026 | 11.66 (-1.27%) | 11.75 | 11.61 - 11.84 | 1.3961 times | Tue 16 June 2026 | 11.81 (0.08%) | 11.81 | 11.67 - 11.88 | 0.956 times | Mon 15 June 2026 | 11.80 (-0.67%) | 11.86 | 11.80 - 11.97 | 0.6925 times | Fri 12 June 2026 | 11.88 (-0.08%) | 11.93 | 11.77 - 12.03 | 1.2892 times | Thu 11 June 2026 | 11.89 (0.17%) | 11.87 | 11.74 - 11.97 | 1.2137 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.82 and 11.33
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.1279 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2524 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3663 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.2078 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7382 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0573 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 1.0056 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8264 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.5873 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8309 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9383 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 10.28 and 11.87
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.10 (-11.62%) | 12.52 | 11.04 - 12.63 | 1.0387 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9123 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0989 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1122 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0927 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8705 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2303 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0942 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9024 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6479 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5387 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.88 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.33 | 11.45 |
| 12 day EMA | 11.52 | 11.6 | 11.7 |
| 20 day EMA | 11.73 | 11.8 | 11.88 |
| 35 day EMA | 11.94 | 11.99 | 12.04 |
| 50 day EMA | 12.13 | 12.17 | 12.21 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.34 | 11.45 |
| 12 day SMA | 11.56 | 11.66 | 11.75 |
| 20 day SMA | 11.88 | 11.95 | 12.02 |
| 35 day SMA | 12.14 | 12.19 | 12.24 |
| 50 day SMA | 12.23 | 12.26 | 12.28 |
| 100 day SMA | 12.76 | 12.78 | 12.81 |
| 150 day SMA | 12.92 | 12.94 | 12.95 |
| 200 day SMA | 13.49 | 13.51 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.