Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.86 and 12.96
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.98 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.90 (0.7%) | 12.86 | 12.82 - 12.92 | 0.4136 times | Wed 24 December 2025 | 12.81 (0.63%) | 12.71 | 12.71 - 12.82 | 0.5567 times | Tue 23 December 2025 | 12.73 (0.55%) | 12.65 | 12.63 - 12.74 | 1.0321 times | Mon 22 December 2025 | 12.66 (0.4%) | 12.65 | 12.56 - 12.73 | 0.8573 times | Fri 19 December 2025 | 12.61 (-0.24%) | 12.60 | 12.54 - 12.70 | 1.0391 times | Thu 18 December 2025 | 12.64 (0%) | 12.65 | 12.58 - 12.75 | 0.8799 times | Wed 17 December 2025 | 12.64 (-0.63%) | 12.70 | 12.63 - 12.78 | 1.0066 times | Tue 16 December 2025 | 12.72 (-0.47%) | 12.74 | 12.68 - 12.85 | 1.4989 times | Mon 15 December 2025 | 12.78 (-0.23%) | 12.85 | 12.71 - 12.96 | 1.6339 times | Fri 12 December 2025 | 12.81 (0.31%) | 12.82 | 12.69 - 12.85 | 1.0817 times | Thu 11 December 2025 | 12.77 (-3.84%) | 12.82 | 12.74 - 13.02 | 1.1005 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.73 and 13.09
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.6047 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.2811 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.0447 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.4816 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 0.966 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.509 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0076 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.0212 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1706 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9135 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.6532 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.19 and 13.26
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.90 (-1.9%) | 13.07 | 12.54 - 13.61 | 1.5056 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5369 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2675 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.91 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7567 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8235 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.6799 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7382 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.9009 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.8806 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.8565 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.74 | 12.7 |
| 12 day EMA | 12.85 | 12.84 | 12.84 |
| 20 day EMA | 13.03 | 13.04 | 13.06 |
| 35 day EMA | 13.44 | 13.47 | 13.51 |
| 50 day EMA | 13.86 | 13.9 | 13.94 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.66 |
| 12 day SMA | 12.78 | 12.81 | 12.86 |
| 20 day SMA | 12.97 | 12.97 | 12.98 |
| 35 day SMA | 13.4 | 13.45 | 13.5 |
| 50 day SMA | 13.86 | 13.9 | 13.95 |
| 100 day SMA | 14.93 | 14.96 | 14.99 |
| 150 day SMA | 15.36 | 15.38 | 15.41 |
| 200 day SMA | 15.25 | 15.26 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.