TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 15.95 and 16.21
Daily Target 1 | 15.75 |
Daily Target 2 | 15.88 |
Daily Target 3 | 16.01 |
Daily Target 4 | 16.14 |
Daily Target 5 | 16.27 |
Daily price and volume Telus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.01 (0.63%) | 15.93 | 15.88 - 16.14 | 1.134 times | Wed 27 March 2024 | 15.91 (1.34%) | 15.80 | 15.70 - 15.98 | 2.5598 times | Tue 26 March 2024 | 15.70 (-0.57%) | 15.91 | 15.70 - 15.95 | 1.1916 times | Mon 25 March 2024 | 15.79 (-1.25%) | 15.93 | 15.69 - 15.97 | 0.8605 times | Fri 22 March 2024 | 15.99 (-3.15%) | 16.58 | 15.93 - 16.58 | 1.0014 times | Thu 21 March 2024 | 16.51 (-1.08%) | 16.64 | 16.49 - 16.78 | 0.8203 times | Wed 20 March 2024 | 16.69 (1.27%) | 16.45 | 16.38 - 16.70 | 0.4988 times | Tue 19 March 2024 | 16.48 (-0.24%) | 16.39 | 16.32 - 16.62 | 0.4254 times | Mon 18 March 2024 | 16.52 (-0.24%) | 16.59 | 16.38 - 16.59 | 0.5576 times | Fri 15 March 2024 | 16.56 (0.36%) | 16.48 | 16.34 - 16.64 | 0.9508 times | Thu 14 March 2024 | 16.50 (-2.54%) | 16.88 | 16.35 - 16.90 | 0.974 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 15.85 and 16.3
Weekly Target 1 | 15.5 |
Weekly Target 2 | 15.75 |
Weekly Target 3 | 15.946666666667 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.4 |
Weekly price and volumes for Telus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.01 (0.13%) | 15.93 | 15.69 - 16.14 | 1.7135 times | Fri 22 March 2024 | 15.99 (-3.44%) | 16.59 | 15.93 - 16.78 | 0.9851 times | Fri 15 March 2024 | 16.56 (-4.33%) | 17.31 | 16.34 - 17.39 | 1.0495 times | Fri 08 March 2024 | 17.31 (-1.42%) | 17.45 | 17.09 - 17.77 | 0.8399 times | Fri 01 March 2024 | 17.56 (-2.5%) | 17.98 | 17.31 - 18.00 | 0.7258 times | Fri 23 February 2024 | 18.01 (1.46%) | 17.69 | 17.68 - 18.16 | 0.7122 times | Fri 16 February 2024 | 17.75 (1.08%) | 17.53 | 16.90 - 17.89 | 0.9275 times | Fri 09 February 2024 | 17.56 (-0.85%) | 17.54 | 16.94 - 17.98 | 1.3556 times | Fri 02 February 2024 | 17.71 (-2.26%) | 18.13 | 17.47 - 18.35 | 0.8805 times | Fri 26 January 2024 | 18.12 (-1.15%) | 18.37 | 18.05 - 18.55 | 0.8104 times | Fri 19 January 2024 | 18.33 (1.16%) | 18.05 | 17.99 - 18.40 | 0.8408 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 14.81 and 16.89
Monthly Target 1 | 14.41 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 16.49 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Telus Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.01 (-8.2%) | 17.44 | 15.69 - 17.77 | 1.3332 times | Thu 29 February 2024 | 17.44 (-2.57%) | 18.00 | 16.90 - 18.16 | 1.1158 times | Wed 31 January 2024 | 17.90 (0.62%) | 17.69 | 17.45 - 18.55 | 1.0806 times | Fri 29 December 2023 | 17.79 (-0.67%) | 17.95 | 17.43 - 19.14 | 1.0842 times | Thu 30 November 2023 | 17.91 (11.1%) | 16.21 | 16.14 - 17.97 | 0.8453 times | Tue 31 October 2023 | 16.12 (-1.35%) | 16.27 | 15.47 - 16.93 | 1.0349 times | Fri 29 September 2023 | 16.34 (-6.95%) | 17.60 | 16.11 - 17.70 | 0.8108 times | Thu 31 August 2023 | 17.56 (-1.29%) | 17.71 | 16.68 - 17.87 | 0.906 times | Mon 31 July 2023 | 17.79 (-8.58%) | 19.45 | 17.60 - 19.66 | 0.9759 times | Fri 30 June 2023 | 19.46 (2.58%) | 19.00 | 18.86 - 19.59 | 0.8133 times | Wed 31 May 2023 | 18.97 (-10.56%) | 21.26 | 18.89 - 21.28 | 0.7342 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 16.3 |
20 day DMA | 16.73 |
35 day DMA | 17.1 |
50 day DMA | 17.37 |
100 day DMA | 17.64 |
150 day DMA | 17.33 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Telus Corporation TU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 15.99 | 16.03 |
12 day EMA | 16.31 | 16.36 | 16.44 |
20 day EMA | 16.58 | 16.64 | 16.72 |
35 day EMA | 16.95 | 17.01 | 17.08 |
50 day EMA | 17.29 | 17.34 | 17.4 |
SMA (simple moving average) of Telus Corporation TU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.98 | 16.14 |
12 day SMA | 16.3 | 16.39 | 16.51 |
20 day SMA | 16.73 | 16.8 | 16.87 |
35 day SMA | 17.1 | 17.14 | 17.19 |
50 day SMA | 17.37 | 17.41 | 17.46 |
100 day SMA | 17.64 | 17.66 | 17.68 |
150 day SMA | 17.33 | 17.34 | 17.35 |
200 day SMA | 17.51 | 17.53 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.