Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 14.27 and 14.59
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.67 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.34 (0.35%) | 14.25 | 14.20 - 14.52 | 0.9259 times |
| Fri 28 March 2025 | 14.29 (1.2%) | 14.36 | 14.19 - 14.40 | 0.8905 times |
| Wed 26 March 2025 | 14.12 (2.39%) | 13.97 | 13.89 - 14.15 | 1.1518 times |
| Mon 24 March 2025 | 13.79 (-1.01%) | 13.94 | 13.75 - 14.04 | 1.139 times |
| Fri 21 March 2025 | 13.93 (-4.91%) | 14.46 | 13.88 - 14.55 | 1.6518 times |
| Thu 20 March 2025 | 14.65 (-1.81%) | 14.85 | 14.60 - 14.87 | 0.796 times |
| Wed 19 March 2025 | 14.92 (-0.53%) | 14.95 | 14.82 - 15.00 | 0.6091 times |
| Tue 18 March 2025 | 15.00 (-0.27%) | 15.05 | 14.85 - 15.09 | 0.9345 times |
| Mon 17 March 2025 | 15.04 (0.33%) | 15.02 | 15.00 - 15.11 | 1.1332 times |
| Fri 14 March 2025 | 14.99 (-0.07%) | 14.97 | 14.90 - 15.01 | 0.7681 times |
| Thu 13 March 2025 | 15.00 (-0.73%) | 15.00 | 14.87 - 15.15 | 1.4239 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 14.27 and 14.59
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.34 (0.35%) | 14.25 | 14.20 - 14.52 | 0.2005 times |
| Fri 28 March 2025 | 14.29 (2.58%) | 13.94 | 13.75 - 14.40 | 0.689 times |
| Fri 21 March 2025 | 13.93 (-7.07%) | 15.02 | 13.88 - 15.11 | 1.1099 times |
| Fri 14 March 2025 | 14.99 (-5.13%) | 15.79 | 14.87 - 16.12 | 1.241 times |
| Fri 07 March 2025 | 15.80 (2.13%) | 15.47 | 15.29 - 15.90 | 1.1909 times |
| Fri 28 February 2025 | 15.47 (-0.77%) | 15.60 | 15.36 - 15.88 | 1.0729 times |
| Fri 21 February 2025 | 15.59 (1.37%) | 15.33 | 15.08 - 15.63 | 0.7934 times |
| Fri 14 February 2025 | 15.38 (6.73%) | 14.41 | 14.38 - 15.49 | 1.1467 times |
| Fri 07 February 2025 | 14.41 (-0.55%) | 14.07 | 13.91 - 14.83 | 1.297 times |
| Fri 31 January 2025 | 14.49 (2.4%) | 14.14 | 14.13 - 14.77 | 1.2586 times |
| Fri 24 January 2025 | 14.15 (1.43%) | 13.99 | 13.95 - 14.27 | 1.1045 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.86 and 15.23
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.2535 times |
| Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.2192 times |
| Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.4258 times |
| Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 1.0759 times |
| Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.1346 times |
| Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.7829 times |
| Mon 30 September 2024 | 16.78 (3.97%) | 16.14 | 16.08 - 17.27 | 0.7281 times |
| Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 0.8841 times |
| Wed 31 July 2024 | 16.14 (6.61%) | 15.15 | 14.63 - 16.24 | 0.703 times |
| Fri 28 June 2024 | 15.14 (-7.96%) | 16.46 | 15.10 - 16.79 | 0.7928 times |
| Fri 31 May 2024 | 16.45 (2.36%) | 16.05 | 15.93 - 16.69 | 0.7883 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.26 | 14.25 |
| 12 day EMA | 14.56 | 14.6 | 14.66 |
| 20 day EMA | 14.75 | 14.79 | 14.84 |
| 35 day EMA | 14.74 | 14.76 | 14.79 |
| 50 day EMA | 14.68 | 14.69 | 14.71 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.16 | 14.28 |
| 12 day SMA | 14.6 | 14.68 | 14.83 |
| 20 day SMA | 14.99 | 15.05 | 15.11 |
| 35 day SMA | 15.06 | 15.07 | 15.08 |
| 50 day SMA | 14.84 | 14.82 | 14.81 |
| 100 day SMA | 14.8 | 14.81 | 14.83 |
| 150 day SMA | 15.33 | 15.34 | 15.35 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.