Login or Join
Homepage180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree
Strong Daily Stock price targets for 180Degree TURN are 3.97 and 4.01
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume 180 Degree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.98 (0%) | 3.96 | 3.96 - 4.00 | 0.6902 times | Wed 17 April 2024 | 3.98 (1.53%) | 3.96 | 3.96 - 4.00 | 0.5215 times | Tue 16 April 2024 | 3.92 (-1.51%) | 3.98 | 3.91 - 3.99 | 2.5537 times | Mon 15 April 2024 | 3.98 (-0.75%) | 3.96 | 3.96 - 4.12 | 0.3681 times | Fri 12 April 2024 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.13 | 1.2423 times | Thu 11 April 2024 | 4.03 (-0.74%) | 4.08 | 4.00 - 4.13 | 0.6825 times | Wed 10 April 2024 | 4.06 (0.74%) | 4.03 | 4.03 - 4.08 | 0.1764 times | Tue 09 April 2024 | 4.03 (-2.89%) | 4.10 | 4.03 - 4.10 | 0.4525 times | Mon 08 April 2024 | 4.15 (-0.48%) | 4.15 | 4.13 - 4.25 | 1.411 times | Fri 05 April 2024 | 4.17 (0.24%) | 4.17 | 4.12 - 4.29 | 1.9018 times | Thu 04 April 2024 | 4.16 (-0.24%) | 4.18 | 4.16 - 4.25 | 0.1994 times |
Weekly price and charts 180Degree
Strong weekly Stock price targets for 180Degree TURN are 3.95 and 4.16
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for 180 Degree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.98 (-0.75%) | 3.96 | 3.91 - 4.12 | 0.7583 times | Fri 12 April 2024 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.25 | 0.7273 times | Fri 05 April 2024 | 4.17 (-2.8%) | 4.26 | 4.12 - 4.35 | 0.8272 times | Thu 28 March 2024 | 4.29 (-0.23%) | 4.30 | 4.17 - 4.36 | 0.7428 times | Fri 22 March 2024 | 4.30 (-0.69%) | 4.25 | 4.25 - 4.40 | 1.0425 times | Fri 15 March 2024 | 4.33 (-0.69%) | 4.31 | 4.16 - 4.40 | 0.5867 times | Fri 08 March 2024 | 4.36 (-0.46%) | 4.43 | 4.27 - 4.46 | 0.8061 times | Fri 01 March 2024 | 4.38 (4.78%) | 4.18 | 4.18 - 4.47 | 1.3689 times | Fri 23 February 2024 | 4.18 (0.97%) | 4.13 | 4.07 - 4.45 | 1.1086 times | Fri 16 February 2024 | 4.14 (4.55%) | 4.03 | 3.92 - 4.20 | 2.0315 times | Fri 09 February 2024 | 3.96 (-1%) | 4.02 | 3.90 - 4.03 | 1.1058 times |
Monthly price and charts 180Degree
Strong monthly Stock price targets for 180Degree TURN are 3.73 and 4.17
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes 180 Degree
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.98 (-7.23%) | 4.26 | 3.91 - 4.35 | 0.5775 times | Thu 28 March 2024 | 4.29 (-0.69%) | 4.27 | 4.16 - 4.47 | 0.8132 times | Thu 29 February 2024 | 4.32 (8%) | 4.01 | 3.90 - 4.45 | 1.467 times | Wed 31 January 2024 | 4.00 (-2.44%) | 4.18 | 4.00 - 4.24 | 0.88 times | Fri 29 December 2023 | 4.10 (7.61%) | 3.87 | 3.76 - 4.28 | 1.428 times | Thu 30 November 2023 | 3.81 (0.26%) | 3.76 | 3.72 - 3.98 | 1.2769 times | Tue 31 October 2023 | 3.80 (-10.38%) | 4.20 | 3.80 - 4.31 | 0.7796 times | Fri 29 September 2023 | 4.24 (-1.4%) | 4.28 | 4.18 - 4.35 | 0.7865 times | Thu 31 August 2023 | 4.30 (-5.91%) | 4.61 | 3.98 - 4.97 | 1.0447 times | Mon 31 July 2023 | 4.57 (2.7%) | 4.45 | 4.36 - 4.66 | 0.9467 times | Fri 30 June 2023 | 4.45 (-2.2%) | 4.53 | 4.45 - 4.73 | 0.9523 times |
Indicator Analysis of 180Degree
Please login to view indicator analysis. or View indicator analysis of 180Degree TURN on MunafaSutra.com for free
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 4.05 | 4.06 | 4.08 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4 |
| 12 day SMA | 4.05 | 4.08 | 4.1 |
| 20 day SMA | 4.13 | 4.15 | 4.17 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.18 | 4.18 | 4.18 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.