Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.12 and 3.33
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.37 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.22 (6.62%) | 3.02 | 3.02 - 3.23 | 1.6918 times | Wed 16 September 2026 | 3.02 (-0.66%) | 3.05 | 2.96 - 3.07 | 1.0838 times | Tue 15 September 2026 | 3.04 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.5064 times | Mon 14 September 2026 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.12 | 1.0653 times | Fri 11 September 2026 | 3.10 (-0.32%) | 3.11 | 3.05 - 3.14 | 0.6101 times | Thu 10 September 2026 | 3.11 (-1.89%) | 3.18 | 3.10 - 3.19 | 0.788 times | Wed 09 September 2026 | 3.17 (-0.94%) | 3.21 | 3.15 - 3.21 | 0.7105 times | Tue 08 September 2026 | 3.20 (2.56%) | 3.11 | 3.11 - 3.26 | 1.7289 times | Fri 04 September 2026 | 3.12 (0.32%) | 3.10 | 3.02 - 3.13 | 0.9059 times | Thu 03 September 2026 | 3.11 (-3.42%) | 3.24 | 3.10 - 3.30 | 0.9092 times | Wed 02 September 2026 | 3.22 (3.87%) | 3.11 | 3.09 - 3.25 | 0.9321 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.09 and 3.36
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.22 (3.87%) | 3.08 | 2.96 - 3.23 | 0.5205 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.26 | 0.4594 times | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5628 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.634 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.9145 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.953 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.6366 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.39 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1115 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.8177 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.9037 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 3.09 and 3.43
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.22 (2.88%) | 3.13 | 2.96 - 3.30 | 0.1926 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.8689 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6597 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4562 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.5547 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0032 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.2499 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5562 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.8889 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.5695 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3782 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.07 | 3.09 |
| 12 day EMA | 3.12 | 3.1 | 3.11 |
| 20 day EMA | 3.1 | 3.09 | 3.1 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.1 |
| 12 day SMA | 3.12 | 3.12 | 3.12 |
| 20 day SMA | 3.13 | 3.12 | 3.12 |
| 35 day SMA | 3.1 | 3.08 | 3.07 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 3.04 | 3.04 | 3.03 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.