Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.84 and 2.94
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-1.69%) | 2.96 | 2.87 - 2.97 | 0.6063 times | Thu 13 February 2025 | 2.96 (4.59%) | 2.87 | 2.82 - 2.96 | 0.8489 times | Wed 12 February 2025 | 2.83 (-4.39%) | 2.96 | 2.83 - 2.99 | 2.2456 times | Tue 11 February 2025 | 2.96 (-0.34%) | 2.97 | 2.96 - 3.00 | 0.3811 times | Mon 10 February 2025 | 2.97 (1.71%) | 2.93 | 2.93 - 3.01 | 1.1802 times | Fri 07 February 2025 | 2.92 (-5.19%) | 3.11 | 2.92 - 3.13 | 0.9138 times | Thu 06 February 2025 | 3.08 (-1.6%) | 3.15 | 3.02 - 3.17 | 0.6236 times | Wed 05 February 2025 | 3.13 (2.62%) | 3.06 | 3.04 - 3.13 | 0.942 times | Tue 04 February 2025 | 3.05 (5.17%) | 2.92 | 2.91 - 3.09 | 1.2083 times | Mon 03 February 2025 | 2.90 (-3.01%) | 2.90 | 2.85 - 2.94 | 1.0502 times | Fri 31 January 2025 | 2.99 (0%) | 3.00 | 2.95 - 3.05 | 0.8683 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.77 and 2.96
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.8927 times | Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.8038 times | Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.7784 times | Fri 24 January 2025 | 3.26 (-2.4%) | 3.35 | 3.15 - 3.52 | 1.5249 times | Fri 17 January 2025 | 3.34 (0%) | 3.19 | 3.19 - 3.36 | 0.3718 times | Fri 17 January 2025 | 3.34 (16.38%) | 2.84 | 2.83 - 3.36 | 1.339 times | Fri 10 January 2025 | 2.87 (-2.38%) | 2.99 | 2.85 - 3.03 | 0.4721 times | Wed 08 January 2025 | 2.94 (-5.77%) | 3.11 | 2.92 - 3.16 | 0.7244 times | Fri 03 January 2025 | 3.12 (15.56%) | 2.72 | 2.59 - 3.19 | 2.0146 times | Fri 27 December 2024 | 2.70 (-4.93%) | 2.88 | 2.66 - 2.99 | 1.0784 times | Fri 20 December 2024 | 2.84 (-3.4%) | 2.92 | 2.76 - 3.05 | 1.5881 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.87 and 3.22
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-2.68%) | 2.90 | 2.82 - 3.17 | 0.1908 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6266 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.732 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0381 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9567 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8988 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1989 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.4059 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4241 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5282 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6211 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.94 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.95 |
| 12 day SMA | 2.97 | 2.99 | 3 |
| 20 day SMA | 3.07 | 3.1 | 3.11 |
| 35 day SMA | 3.05 | 3.05 | 3.04 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.