Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.25 and 3.35
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.39 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (-0.6%) | 3.30 | 3.24 - 3.34 | 0.7749 times | Wed 24 April 2024 | 3.32 (-1.78%) | 3.36 | 3.27 - 3.38 | 1.0142 times | Tue 23 April 2024 | 3.38 (2.11%) | 3.27 | 3.26 - 3.43 | 0.5047 times | Mon 22 April 2024 | 3.31 (-0.6%) | 3.27 | 3.25 - 3.32 | 0.6754 times | Fri 19 April 2024 | 3.33 (3.1%) | 3.22 | 3.22 - 3.41 | 1.2156 times | Thu 18 April 2024 | 3.23 (2.54%) | 3.16 | 3.14 - 3.31 | 1.0332 times | Wed 17 April 2024 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.29 | 0.8839 times | Tue 16 April 2024 | 3.30 (1.23%) | 3.17 | 3.16 - 3.31 | 0.6564 times | Mon 15 April 2024 | 3.26 (-0.61%) | 3.29 | 3.21 - 3.32 | 1.2891 times | Fri 12 April 2024 | 3.28 (-3.53%) | 3.39 | 3.21 - 3.40 | 1.9526 times | Thu 11 April 2024 | 3.40 (-4.23%) | 3.55 | 3.36 - 3.55 | 1.1777 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.27 and 3.46
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (-0.9%) | 3.27 | 3.24 - 3.43 | 0.4532 times | Fri 19 April 2024 | 3.33 (1.52%) | 3.29 | 3.14 - 3.41 | 0.7751 times | Fri 12 April 2024 | 3.28 (-9.39%) | 3.62 | 3.14 - 3.86 | 2.7836 times | Fri 05 April 2024 | 3.62 (-0.55%) | 3.72 | 3.43 - 3.75 | 1.135 times | Thu 28 March 2024 | 3.64 (-1.89%) | 3.69 | 3.54 - 3.84 | 0.5892 times | Fri 22 March 2024 | 3.71 (4.21%) | 3.61 | 3.55 - 3.96 | 0.7932 times | Fri 15 March 2024 | 3.56 (-5.07%) | 3.74 | 3.43 - 3.80 | 1.2721 times | Fri 08 March 2024 | 3.75 (0.27%) | 3.69 | 3.46 - 3.82 | 0.8131 times | Fri 01 March 2024 | 3.74 (0.27%) | 3.73 | 3.53 - 3.80 | 0.7755 times | Fri 23 February 2024 | 3.73 (0.54%) | 3.67 | 3.52 - 3.82 | 0.6102 times | Fri 16 February 2024 | 3.71 (-2.11%) | 3.78 | 3.33 - 3.85 | 0.9784 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.86 and 3.58
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.30 (-9.34%) | 3.72 | 3.14 - 3.86 | 0.6985 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.5014 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.4902 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.8054 times | Fri 29 December 2023 | 4.46 (0.9%) | 4.41 | 4.23 - 4.95 | 1.0808 times | Thu 30 November 2023 | 4.42 (9.14%) | 4.10 | 3.98 - 4.66 | 0.7562 times | Tue 31 October 2023 | 4.05 (-12.72%) | 4.61 | 3.90 - 4.72 | 0.8515 times | Fri 29 September 2023 | 4.64 (0.22%) | 4.62 | 4.53 - 5.18 | 0.9643 times | Thu 31 August 2023 | 4.63 (-5.32%) | 4.85 | 4.17 - 5.75 | 2.2957 times | Mon 31 July 2023 | 4.89 (1.24%) | 4.83 | 4.37 - 5.26 | 1.5559 times | Fri 30 June 2023 | 4.83 (36.44%) | 3.54 | 3.52 - 5.00 | 3.6064 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.33 | 3.33 |
| 12 day EMA | 3.36 | 3.37 | 3.38 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.28 |
| 12 day SMA | 3.32 | 3.36 | 3.38 |
| 20 day SMA | 3.44 | 3.46 | 3.48 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.