MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 1.89 and 2.17

Daily Target 11.81
Daily Target 21.96
Daily Target 32.0866666666667
Daily Target 42.24
Daily Target 52.37

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (-16.86%) 2.21 1.93 - 2.21 3.1622 times
Thu 05 March 2026 2.55 (-2.67%) 2.62 2.51 - 2.72 1.5713 times
Wed 04 March 2026 2.62 (6.5%) 2.45 2.44 - 2.67 0.7131 times
Tue 03 March 2026 2.46 (-0.81%) 2.45 2.45 - 2.58 0.564 times
Mon 02 March 2026 2.48 (7.36%) 2.33 2.32 - 2.50 0.9573 times
Fri 27 February 2026 2.31 (-2.53%) 2.35 2.27 - 2.38 0.6503 times
Thu 26 February 2026 2.37 (5.33%) 2.28 2.21 - 2.42 0.9221 times
Wed 25 February 2026 2.25 (-0.88%) 2.20 2.16 - 2.27 0.7031 times
Tue 24 February 2026 2.27 (0.89%) 2.27 2.23 - 2.30 0.297 times
Mon 23 February 2026 2.25 (-0.44%) 2.23 2.18 - 2.27 0.4597 times
Fri 20 February 2026 2.26 (-1.31%) 2.27 2.22 - 2.29 0.3024 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 1.63 and 2.42

Weekly Target 11.47
Weekly Target 21.79
Weekly Target 32.2566666666667
Weekly Target 42.58
Weekly Target 53.05

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.2797 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9921 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3664 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0796 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.7192 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.8965 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.8242 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.6081 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.2885 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.9458 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 1.2266 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 1.63 and 2.42

Monthly Target 11.47
Monthly Target 21.79
Monthly Target 32.2566666666667
Monthly Target 42.58
Monthly Target 53.05

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 0.7201 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.9646 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.5416 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.7222 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6559 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.773 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6712 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6635 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5227 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7652 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8913 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.23
100 day DMA 2.11
150 day DMA 2.18
200 day DMA 2.31

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.52.47
12 day EMA2.372.412.38
20 day EMA2.352.372.35
35 day EMA2.272.282.26
50 day EMA2.222.222.21

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.45
12 day SMA2.352.372.34
20 day SMA2.342.352.33
35 day SMA2.332.342.33
50 day SMA2.232.232.21
100 day SMA2.112.112.11
150 day SMA2.182.192.19
200 day SMA2.312.312.31
Back to top | Use Dark Theme