MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.8 and 3.01

Daily Target 12.63
Daily Target 22.75
Daily Target 32.8366666666667
Daily Target 42.96
Daily Target 53.05

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 17 June 2025 2.88 (6.67%) 2.71 2.71 - 2.92 1.166 times
Fri 13 June 2025 2.70 (-3.57%) 2.78 2.65 - 2.80 1.2713 times
Thu 12 June 2025 2.80 (-2.44%) 2.87 2.77 - 2.87 0.6469 times
Wed 11 June 2025 2.87 (-2.05%) 2.92 2.83 - 2.94 0.6908 times
Tue 10 June 2025 2.93 (5.02%) 2.80 2.78 - 2.96 1.6187 times
Mon 09 June 2025 2.79 (3.72%) 2.72 2.66 - 2.81 0.723 times
Fri 06 June 2025 2.69 (2.67%) 2.62 2.60 - 2.72 1.285 times
Thu 05 June 2025 2.62 (0.77%) 2.60 2.57 - 2.66 0.6293 times
Wed 04 June 2025 2.60 (-2.62%) 2.66 2.55 - 2.70 0.9728 times
Tue 03 June 2025 2.67 (0%) 2.67 2.55 - 2.72 0.9962 times
Mon 02 June 2025 2.67 (1.14%) 2.67 2.61 - 2.76 0.7757 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.8 and 3.01

Weekly Target 12.63
Weekly Target 22.75
Weekly Target 32.8366666666667
Weekly Target 42.96
Weekly Target 53.05

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 17 June 2025 2.88 (6.67%) 2.71 2.71 - 2.92 0.2218 times
Fri 13 June 2025 2.70 (0.37%) 2.72 2.65 - 2.96 0.9419 times
Fri 06 June 2025 2.69 (1.89%) 2.67 2.55 - 2.76 0.8864 times
Fri 30 May 2025 2.64 (10%) 2.42 2.41 - 2.77 1.4531 times
Fri 23 May 2025 2.40 (-2.44%) 2.42 2.36 - 2.58 1.5242 times
Fri 16 May 2025 2.46 (-1.2%) 2.59 2.36 - 2.70 0.8335 times
Fri 09 May 2025 2.49 (-4.23%) 2.55 2.36 - 2.81 1.2524 times
Fri 02 May 2025 2.60 (-0.76%) 2.60 2.40 - 2.67 1.0655 times
Fri 25 April 2025 2.62 (-0.38%) 2.56 2.36 - 2.75 1.3193 times
Thu 17 April 2025 2.63 (-1.13%) 2.51 2.44 - 2.74 0.502 times
Wed 16 April 2025 2.66 (0%) 2.51 2.44 - 2.73 0 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.72 and 3.13

Monthly Target 12.39
Monthly Target 22.63
Monthly Target 32.7966666666667
Monthly Target 43.04
Monthly Target 53.21

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 17 June 2025 2.88 (9.09%) 2.67 2.55 - 2.96 0.4638 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 1.195 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 2.4555 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 1.015 times
Fri 28 February 2025 2.45 (-18.06%) 2.90 2.28 - 3.17 0.5494 times
Fri 31 January 2025 2.99 (-0.33%) 3.07 2.83 - 3.52 0.6368 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.7439 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 1.0549 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.9722 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.9135 times
Fri 30 August 2024 3.82 (-4.98%) 3.99 3.53 - 4.13 1.2184 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.74
20 day DMA 2.65
35 day DMA 2.6
50 day DMA 2.57
100 day DMA 2.54
150 day DMA 2.76
200 day DMA 3.09

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.81
12 day EMA2.742.722.72
20 day EMA2.682.662.66
35 day EMA2.632.612.6
50 day EMA2.552.542.53

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.822.82
12 day SMA2.742.732.72
20 day SMA2.652.632.62
35 day SMA2.62.62.6
50 day SMA2.572.552.54
100 day SMA2.542.542.55
150 day SMA2.762.772.78
200 day SMA3.093.13.1
Back to top | Use Dark Theme