MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.57 and 2.75

Daily Target 12.42
Daily Target 22.53
Daily Target 32.6
Daily Target 42.71
Daily Target 52.78

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.64 (2.72%) 2.56 2.49 - 2.67 0.5999 times
Fri 24 April 2026 2.57 (3.63%) 2.50 2.43 - 2.60 0.4015 times
Thu 23 April 2026 2.48 (0%) 2.50 2.46 - 2.53 0.3929 times
Wed 22 April 2026 2.48 (1.22%) 2.44 2.44 - 2.55 0.5155 times
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 3.9522 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3149 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.5443 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.2828 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 1.3097 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 0.6862 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.4238 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.57 and 2.75

Weekly Target 12.42
Weekly Target 22.53
Weekly Target 32.6
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.64 (2.72%) 2.56 2.49 - 2.67 0.155 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.6988 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.8386 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.6472 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8747 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.755 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.7428 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.6817 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.816 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.7903 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.2918 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.41 and 2.99

Monthly Target 11.95
Monthly Target 22.29
Monthly Target 32.5266666666667
Monthly Target 42.87
Monthly Target 53.11

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 27 April 2026 2.64 (7.76%) 2.44 2.18 - 2.76 1.22 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.7818 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.7928 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2671 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2374 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5391 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6353 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5516 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5453 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4296 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6289 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.57
20 day DMA 2.52
35 day DMA 2.42
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.2
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.51
12 day EMA2.562.542.53
20 day EMA2.522.512.5
35 day EMA2.482.472.46
50 day EMA2.392.382.37

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.53
12 day SMA2.572.562.54
20 day SMA2.522.532.53
35 day SMA2.422.422.41
50 day SMA2.392.382.38
100 day SMA2.242.232.22
150 day SMA2.22.22.2
200 day SMA2.262.262.26
Back to top | Use Dark Theme