MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.22 and 3.38

Daily Target 13.09
Daily Target 23.19
Daily Target 33.25
Daily Target 43.35
Daily Target 53.41

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 12 June 2026 3.29 (3.13%) 3.15 3.15 - 3.31 0.364 times
Thu 11 June 2026 3.19 (-5.34%) 3.42 3.16 - 3.42 0.9255 times
Wed 10 June 2026 3.37 (0.9%) 3.35 3.33 - 3.42 0.7167 times
Tue 09 June 2026 3.34 (-4.02%) 3.49 3.28 - 3.62 1.0474 times
Mon 08 June 2026 3.48 (4.82%) 3.40 3.38 - 3.56 0.7843 times
Fri 05 June 2026 3.32 (-13.54%) 3.78 3.30 - 3.79 1.4253 times
Thu 04 June 2026 3.84 (7.56%) 3.57 3.52 - 3.92 1.6456 times
Wed 03 June 2026 3.57 (0.56%) 3.55 3.37 - 3.61 1.0138 times
Tue 02 June 2026 3.55 (5.03%) 3.34 3.34 - 3.63 1.376 times
Mon 01 June 2026 3.38 (0.9%) 3.35 3.22 - 3.40 0.7014 times
Fri 29 May 2026 3.35 (4.36%) 3.30 3.25 - 3.37 0.9713 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.99 and 3.46

Weekly Target 12.88
Weekly Target 23.09
Weekly Target 33.3533333333333
Weekly Target 43.56
Weekly Target 53.82

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.7164 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.1502 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.7247 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.5085 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.3429 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3302 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4736 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7175 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.3631 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.6729 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5193 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.84 and 3.61

Monthly Target 12.68
Monthly Target 22.99
Monthly Target 33.4533333333333
Monthly Target 43.76
Monthly Target 54.22

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 12 June 2026 3.29 (-1.79%) 3.35 3.15 - 3.92 0.621 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.8151 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1713 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4593 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6494 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0378 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.8325 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4415 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5203 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4518 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4466 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.41
20 day DMA 3.34
35 day DMA 3.09
50 day DMA 2.92
100 day DMA 2.62
150 day DMA 2.4
200 day DMA 2.37

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.343.42
12 day EMA3.353.363.39
20 day EMA3.273.273.28
35 day EMA3.123.113.11
50 day EMA2.932.922.91

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.343.47
12 day SMA3.413.43.41
20 day SMA3.343.343.34
35 day SMA3.093.073.05
50 day SMA2.922.92.89
100 day SMA2.622.612.61
150 day SMA2.42.392.38
200 day SMA2.372.362.36
Back to top | Use Dark Theme