Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 1.82 and 1.9
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.91 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.84 (0%) | 1.83 | 1.79 - 1.87 | 0.2115 times | Mon 22 December 2025 | 1.84 (-0.54%) | 1.87 | 1.83 - 1.91 | 0.5679 times | Fri 19 December 2025 | 1.85 (-3.65%) | 1.91 | 1.83 - 1.95 | 0.7956 times | Thu 18 December 2025 | 1.92 (0.52%) | 1.95 | 1.88 - 1.95 | 0.4479 times | Wed 17 December 2025 | 1.91 (1.6%) | 1.89 | 1.85 - 1.95 | 0.6143 times | Tue 16 December 2025 | 1.88 (8.67%) | 1.73 | 1.72 - 1.94 | 0.8735 times | Mon 15 December 2025 | 1.73 (-2.26%) | 1.78 | 1.72 - 1.83 | 2.267 times | Fri 12 December 2025 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.94 | 1.2923 times | Thu 11 December 2025 | 1.86 (-4.12%) | 1.94 | 1.83 - 2.00 | 2.2039 times | Wed 10 December 2025 | 1.94 (-5.37%) | 2.08 | 1.94 - 2.11 | 0.726 times | Tue 09 December 2025 | 2.05 (-1.91%) | 2.10 | 2.02 - 2.11 | 0.5387 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.76 and 1.88
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.84 (-0.54%) | 1.87 | 1.79 - 1.91 | 0.3749 times | Fri 19 December 2025 | 1.85 (4.52%) | 1.78 | 1.72 - 1.95 | 2.4044 times | Fri 12 December 2025 | 1.77 (-12.38%) | 2.01 | 1.77 - 2.17 | 2.5636 times | Fri 05 December 2025 | 2.02 (9.78%) | 1.82 | 1.76 - 2.24 | 1.7463 times | Fri 28 November 2025 | 1.84 (3.37%) | 1.86 | 1.76 - 1.86 | 0.3143 times | Fri 21 November 2025 | 1.78 (-8.72%) | 1.97 | 1.72 - 1.97 | 0.6484 times | Fri 14 November 2025 | 1.95 (-1.02%) | 2.00 | 1.88 - 2.08 | 0.5887 times | Fri 07 November 2025 | 1.97 (-3.43%) | 2.10 | 1.96 - 2.14 | 0.5175 times | Fri 31 October 2025 | 2.04 (0%) | 2.13 | 2.01 - 2.15 | 0.1605 times | Fri 31 October 2025 | 2.04 (-5.12%) | 2.15 | 2.01 - 2.25 | 0.6812 times | Fri 24 October 2025 | 2.15 (-3.15%) | 2.23 | 2.12 - 2.25 | 0.371 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.78 and 2.3
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.84 (0%) | 1.82 | 1.72 - 2.24 | 2.2983 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.6707 times | Fri 31 October 2025 | 2.04 (-10.92%) | 2.30 | 2.01 - 2.35 | 0.7905 times | Tue 30 September 2025 | 2.29 (-3.38%) | 2.36 | 2.26 - 2.54 | 0.6864 times | Fri 29 August 2025 | 2.37 (-8.85%) | 2.58 | 2.11 - 2.59 | 0.6785 times | Thu 31 July 2025 | 2.60 (-7.14%) | 2.81 | 2.50 - 2.87 | 0.5345 times | Mon 30 June 2025 | 2.80 (6.06%) | 2.67 | 2.55 - 3.12 | 0.7825 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 0.9115 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 1.8729 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 0.7742 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.4191 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.88 |
| 12 day EMA | 1.87 | 1.87 | 1.88 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.86 |
| 12 day SMA | 1.89 | 1.91 | 1.93 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.91 | 1.92 | 1.92 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.16 | 2.17 | 2.18 |
| 150 day SMA | 2.34 | 2.34 | 2.35 |
| 200 day SMA | 2.34 | 2.34 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.