GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.75 and 2.92

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8866666666667
Daily Target 42.95
Daily Target 53.06

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Wed 29 April 2026 2.85 (0.71%) 2.87 2.82 - 2.99 1.2784 times
Tue 28 April 2026 2.83 (-3.08%) 2.90 2.75 - 2.95 3.1108 times
Mon 27 April 2026 2.92 (-5.19%) 3.08 2.91 - 3.09 0.8825 times
Fri 24 April 2026 3.08 (0%) 3.08 3.01 - 3.11 0.3246 times
Thu 23 April 2026 3.08 (-0.96%) 3.15 3.04 - 3.15 0.5176 times
Wed 22 April 2026 3.11 (-3.12%) 3.24 3.09 - 3.27 0.5866 times
Tue 21 April 2026 3.21 (-3.31%) 3.30 3.19 - 3.36 0.8223 times
Mon 20 April 2026 3.32 (1.22%) 3.14 3.14 - 3.37 0.7054 times
Fri 17 April 2026 3.28 (3.14%) 3.20 3.20 - 3.34 1.2828 times
Thu 16 April 2026 3.18 (1.92%) 3.12 3.08 - 3.21 0.489 times
Wed 15 April 2026 3.12 (7.59%) 2.91 2.90 - 3.14 0.5441 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.63 and 2.97

Weekly Target 12.56
Weekly Target 22.7
Weekly Target 32.8966666666667
Weekly Target 43.04
Weekly Target 53.24

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Wed 29 April 2026 2.85 (-7.47%) 3.08 2.75 - 3.09 1.4383 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.8066 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.8626 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.1843 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3717 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9155 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6332 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1029 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.4917 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.1932 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5149 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.49 and 3.11

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.99
Monthly Target 43.23
Monthly Target 53.61

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Wed 29 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.8066 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.7826 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8491 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5589 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2076 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7771 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.5422 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5571 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7961 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1227 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0529 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.07
20 day DMA 3.02
35 day DMA 2.96
50 day DMA 3
100 day DMA 3.04
150 day DMA 2.91
200 day DMA 2.82

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.983.05
12 day EMA2.993.023.06
20 day EMA3.013.033.05
35 day EMA3.023.033.04
50 day EMA3.023.033.04

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9533.08
12 day SMA3.073.083.09
20 day SMA3.023.023.02
35 day SMA2.962.962.96
50 day SMA33.013.02
100 day SMA3.043.043.04
150 day SMA2.912.912.91
200 day SMA2.822.812.81
Back to top | Use Dark Theme