GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.27 and 2.43

Daily Target 12.13
Daily Target 22.24
Daily Target 32.2933333333333
Daily Target 42.4
Daily Target 52.45

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 17 September 2026 2.34 (6.85%) 2.21 2.19 - 2.35 1.0693 times
Wed 16 September 2026 2.19 (-2.67%) 2.27 2.18 - 2.27 0.3453 times
Tue 15 September 2026 2.25 (-5.06%) 2.37 2.24 - 2.41 0.9278 times
Mon 14 September 2026 2.37 (-0.42%) 2.40 2.33 - 2.40 0.8017 times
Fri 11 September 2026 2.38 (0.42%) 2.37 2.35 - 2.43 1.0635 times
Thu 10 September 2026 2.37 (-0.42%) 2.44 2.35 - 2.45 1.1292 times
Wed 09 September 2026 2.38 (-5.18%) 2.49 2.37 - 2.51 1.3857 times
Tue 08 September 2026 2.51 (-4.56%) 2.46 2.31 - 2.54 2.6641 times
Fri 04 September 2026 2.63 (-1.13%) 2.64 2.63 - 2.69 0.2481 times
Thu 03 September 2026 2.66 (0%) 2.66 2.64 - 2.70 0.3652 times
Wed 02 September 2026 2.66 (0.76%) 2.67 2.66 - 2.71 0.2495 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.15 and 2.38

Weekly Target 12.08
Weekly Target 22.21
Weekly Target 32.31
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 17 September 2026 2.34 (-1.68%) 2.40 2.18 - 2.41 1.1309 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 2.2452 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.804 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 1.0533 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.7604 times
Fri 14 August 2026 2.90 (2.47%) 2.81 2.79 - 2.94 0.5002 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 0.8616 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 0.9218 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.4626 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.2602 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.5909 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.97 and 2.56

Monthly Target 11.84
Monthly Target 22.09
Monthly Target 32.43
Monthly Target 42.68
Monthly Target 53.02

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 17 September 2026 2.34 (-14.91%) 2.71 2.18 - 2.77 0.8097 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6577 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8852 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8187 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8911 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.174 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.097 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1903 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.7835 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.6927 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.0893 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.45
20 day DMA 2.58
35 day DMA 2.68
50 day DMA 2.7
100 day DMA 2.75
150 day DMA 2.83
200 day DMA 2.89

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.36
12 day EMA2.422.442.49
20 day EMA2.522.542.58
35 day EMA2.592.612.64
50 day EMA2.672.682.7

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.35
12 day SMA2.452.482.53
20 day SMA2.582.62.62
35 day SMA2.682.692.71
50 day SMA2.72.712.72
100 day SMA2.752.752.76
150 day SMA2.832.842.85
200 day SMA2.892.892.9
Back to top | Use Dark Theme