GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 2.94 and 3.1
Daily Target 1 | 2.91 |
Daily Target 2 | 2.97 |
Daily Target 3 | 3.0666666666667 |
Daily Target 4 | 3.13 |
Daily Target 5 | 3.23 |
Daily price and volume Grupo Televisa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.04 (-3.8%) | 3.16 | 3.00 - 3.16 | 1.2433 times | Mon 15 April 2024 | 3.16 (-2.17%) | 3.20 | 3.11 - 3.22 | 0.8369 times | Fri 12 April 2024 | 3.23 (-3.29%) | 3.31 | 3.18 - 3.35 | 0.9733 times | Thu 11 April 2024 | 3.34 (0.91%) | 3.35 | 3.26 - 3.46 | 1.2011 times | Wed 10 April 2024 | 3.31 (0%) | 3.24 | 3.21 - 3.32 | 0.6761 times | Tue 09 April 2024 | 3.31 (-1.19%) | 3.40 | 3.25 - 3.47 | 1.5431 times | Mon 08 April 2024 | 3.35 (2.13%) | 3.31 | 3.29 - 3.38 | 0.672 times | Fri 05 April 2024 | 3.28 (0.61%) | 3.23 | 3.17 - 3.31 | 0.7551 times | Thu 04 April 2024 | 3.26 (-1.81%) | 3.35 | 3.25 - 3.43 | 1.1156 times | Wed 03 April 2024 | 3.32 (5.4%) | 3.15 | 3.15 - 3.37 | 0.9834 times | Tue 02 April 2024 | 3.15 (0.32%) | 3.11 | 3.07 - 3.15 | 0.5291 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.91 and 3.13
Weekly Target 1 | 2.87 |
Weekly Target 2 | 2.95 |
Weekly Target 3 | 3.0866666666667 |
Weekly Target 4 | 3.17 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for Grupo Televisa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.04 (-5.88%) | 3.20 | 3.00 - 3.22 | 0.369 times | Fri 12 April 2024 | 3.23 (-1.52%) | 3.31 | 3.18 - 3.47 | 0.8986 times | Fri 05 April 2024 | 3.28 (2.5%) | 3.16 | 3.07 - 3.43 | 0.7235 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.02 | 3.00 - 3.24 | 0.7353 times | Fri 22 March 2024 | 2.99 (5.28%) | 2.86 | 2.78 - 3.03 | 0.6727 times | Fri 15 March 2024 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.99 | 0.8003 times | Fri 08 March 2024 | 2.95 (-1.01%) | 2.97 | 2.90 - 3.01 | 0.7242 times | Fri 01 March 2024 | 2.98 (-7.45%) | 3.14 | 2.90 - 3.23 | 1.6292 times | Fri 23 February 2024 | 3.22 (-7.2%) | 3.42 | 3.12 - 3.65 | 2.0971 times | Fri 16 February 2024 | 3.47 (15.28%) | 3.03 | 3.00 - 3.48 | 1.35 times | Fri 09 February 2024 | 3.01 (-3.83%) | 3.13 | 2.99 - 3.19 | 1.3711 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.79 and 3.26
Monthly Target 1 | 2.7 |
Monthly Target 2 | 2.87 |
Monthly Target 3 | 3.17 |
Monthly Target 4 | 3.34 |
Monthly Target 5 | 3.64 |
Monthly price and volumes Grupo Televisa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.04 (-5%) | 3.16 | 3.00 - 3.47 | 0.2676 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.00 | 2.78 - 3.24 | 0.418 times | Thu 29 February 2024 | 2.99 (-0.66%) | 3.10 | 2.90 - 3.65 | 0.9252 times | Wed 31 January 2024 | 3.01 (-9.88%) | 3.33 | 2.56 - 3.43 | 0.8931 times | Fri 29 December 2023 | 3.34 (3.73%) | 3.23 | 2.99 - 3.52 | 1.1491 times | Thu 30 November 2023 | 3.22 (39.39%) | 2.27 | 2.27 - 3.23 | 2.4509 times | Tue 31 October 2023 | 2.31 (-24.26%) | 3.11 | 2.10 - 3.19 | 1.6393 times | Fri 29 September 2023 | 3.05 (-31.92%) | 4.55 | 3.00 - 4.55 | 1.0162 times | Thu 31 August 2023 | 4.48 (-15.63%) | 5.31 | 4.39 - 5.31 | 0.5335 times | Mon 31 July 2023 | 5.31 (3.51%) | 5.15 | 4.39 - 5.37 | 0.7069 times | Fri 30 June 2023 | 5.13 (6.65%) | 4.84 | 4.66 - 5.41 | 0.8563 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
DMA period | DMA value |
5 day DMA | 3.22 |
12 day DMA | 3.24 |
20 day DMA | 3.16 |
35 day DMA | 3.07 |
50 day DMA | 3.11 |
100 day DMA | 3.1 |
150 day DMA | 2.97 |
200 day DMA | 3.37 |
EMA (exponential moving average) of Grupo Televisa TV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.17 | 3.24 | 3.28 |
12 day EMA | 3.2 | 3.23 | 3.24 |
20 day EMA | 3.18 | 3.19 | 3.19 |
35 day EMA | 3.14 | 3.15 | 3.15 |
50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Grupo Televisa TV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.22 | 3.27 | 3.31 |
12 day SMA | 3.24 | 3.25 | 3.25 |
20 day SMA | 3.16 | 3.15 | 3.13 |
35 day SMA | 3.07 | 3.07 | 3.07 |
50 day SMA | 3.11 | 3.11 | 3.11 |
100 day SMA | 3.1 | 3.09 | 3.09 |
150 day SMA | 2.97 | 2.98 | 2.98 |
200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.