GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 3.07 and 3.22

Daily Target 12.95
Daily Target 23.04
Daily Target 33.0966666666667
Daily Target 43.19
Daily Target 53.25

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (5.02%) 3.00 3.00 - 3.15 1.5631 times
Fri 16 January 2026 2.99 (0.67%) 3.00 2.96 - 3.02 1.0109 times
Thu 15 January 2026 2.97 (-1.98%) 3.06 2.97 - 3.12 1.2888 times
Wed 14 January 2026 3.03 (2.36%) 2.96 2.96 - 3.05 0.9795 times
Tue 13 January 2026 2.96 (0%) 3.00 2.90 - 3.00 1.0599 times
Mon 12 January 2026 2.96 (0%) 2.96 2.95 - 2.99 0.4431 times
Fri 09 January 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.7206 times
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.8671 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.6031 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.4639 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.7149 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 3.07 and 3.22

Weekly Target 12.95
Weekly Target 23.04
Weekly Target 33.0966666666667
Weekly Target 43.19
Weekly Target 53.25

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (5.02%) 3.00 3.00 - 3.15 0.2299 times
Fri 16 January 2026 2.99 (1.01%) 2.96 2.90 - 3.12 0.7033 times
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.6427 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 1.066 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2418 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.7812 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.3556 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.9432 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.8099 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.2264 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.9493 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 3 and 3.3

Monthly Target 12.75
Monthly Target 22.94
Monthly Target 33.0466666666667
Monthly Target 43.24
Monthly Target 53.35

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 20 January 2026 3.14 (7.9%) 2.92 2.85 - 3.15 0.2772 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1041 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7105 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3243 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5094 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7279 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0265 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9627 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2527 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1049 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3357 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.93
50 day DMA 2.9
100 day DMA 2.78
150 day DMA 2.63
200 day DMA 2.44

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.982.98
12 day EMA2.992.962.96
20 day EMA2.972.952.95
35 day EMA2.922.912.91
50 day EMA2.892.882.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.982.98
12 day SMA2.982.972.96
20 day SMA2.972.972.98
35 day SMA2.932.912.91
50 day SMA2.92.892.89
100 day SMA2.782.772.77
150 day SMA2.632.622.61
200 day SMA2.442.432.42
Back to top | Use Dark Theme