GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.99 and 3.09

Daily Target 12.91
Daily Target 22.96
Daily Target 33.0133333333333
Daily Target 43.06
Daily Target 53.11

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.3299 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.58 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 2.0058 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 0.7587 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.7587 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.2296 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.416 times
Tue 23 December 2025 3.00 (-0.99%) 3.07 2.98 - 3.09 0.6463 times
Mon 22 December 2025 3.03 (3.77%) 2.96 2.92 - 3.04 1.159 times
Fri 19 December 2025 2.92 (-7.89%) 3.18 2.86 - 3.36 3.116 times
Thu 18 December 2025 3.17 (2.59%) 3.11 3.10 - 3.19 1.216 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.99 and 3.09

Weekly Target 12.91
Weekly Target 22.96
Weekly Target 33.0133333333333
Weekly Target 43.06
Weekly Target 53.11

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.0977 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9906 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2247 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.7259 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.1889 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.8057 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7526 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.1396 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8821 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.1921 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9797 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.96 and 3.12

Monthly Target 12.83
Monthly Target 22.92
Monthly Target 32.9933333333333
Monthly Target 43.08
Monthly Target 53.15

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 05 January 2026 3.00 (3.09%) 2.92 2.91 - 3.07 0.0467 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1302 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7273 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3794 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5214 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7451 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0508 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9855 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2824 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1311 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3674 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.99
20 day DMA 2.95
35 day DMA 2.87
50 day DMA 2.83
100 day DMA 2.72
150 day DMA 2.56
200 day DMA 2.38

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.952.94
12 day EMA2.962.952.94
20 day EMA2.932.922.91
35 day EMA2.892.882.87
50 day EMA2.822.812.8

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA2.992.992.99
20 day SMA2.952.942.93
35 day SMA2.872.882.88
50 day SMA2.832.822.81
100 day SMA2.722.712.71
150 day SMA2.562.562.55
200 day SMA2.382.372.36
Back to top | Use Dark Theme