GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.86 and 3.06

Daily Target 12.69
Daily Target 22.82
Daily Target 32.89
Daily Target 43.02
Daily Target 53.09

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 09 March 2026 2.95 (3.87%) 2.84 2.76 - 2.96 0.7664 times
Fri 06 March 2026 2.84 (-0.35%) 2.79 2.76 - 2.88 0.6435 times
Thu 05 March 2026 2.85 (-1.04%) 2.84 2.78 - 2.87 0.5814 times
Wed 04 March 2026 2.88 (4.35%) 2.80 2.73 - 2.92 1.1545 times
Tue 03 March 2026 2.76 (-1.08%) 2.64 2.55 - 2.79 1.7473 times
Mon 02 March 2026 2.79 (-5.42%) 2.93 2.71 - 2.93 1.3174 times
Fri 27 February 2026 2.95 (-7.23%) 3.15 2.80 - 3.17 1.9324 times
Thu 26 February 2026 3.18 (0.63%) 3.16 3.13 - 3.21 0.5047 times
Wed 25 February 2026 3.16 (-4.82%) 3.35 3.16 - 3.38 0.7996 times
Tue 24 February 2026 3.32 (-0.6%) 3.34 3.30 - 3.35 0.5529 times
Mon 23 February 2026 3.34 (-2.91%) 3.45 3.26 - 3.46 0.565 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.86 and 3.06

Weekly Target 12.69
Weekly Target 22.82
Weekly Target 32.89
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 09 March 2026 2.95 (3.87%) 2.84 2.76 - 2.96 0.2409 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.7116 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.3691 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.7383 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.3121 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1776 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.8022 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.7223 times
Fri 23 January 2026 3.32 (11.04%) 3.00 3.00 - 3.48 1.1557 times
Fri 16 January 2026 2.99 (1.01%) 2.96 2.90 - 3.12 0.7701 times
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.7037 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.75 and 3.16

Monthly Target 12.41
Monthly Target 22.68
Monthly Target 32.82
Monthly Target 43.09
Monthly Target 53.23

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 09 March 2026 2.95 (0%) 2.93 2.55 - 2.96 0.3143 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.869 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5721 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2359 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7953 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6018 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5702 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8148 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.149 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0776 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.4023 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.04
20 day DMA 3.15
35 day DMA 3.19
50 day DMA 3.12
100 day DMA 2.94
150 day DMA 2.84
200 day DMA 2.68

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.9
12 day EMA2.9933.03
20 day EMA3.063.073.09
35 day EMA3.093.13.12
50 day EMA3.093.13.11

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.822.85
12 day SMA3.043.073.12
20 day SMA3.153.163.18
35 day SMA3.193.193.2
50 day SMA3.123.123.12
100 day SMA2.942.942.93
150 day SMA2.842.842.83
200 day SMA2.682.672.67
Back to top | Use Dark Theme