GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.73 and 2.8

Daily Target 12.67
Daily Target 22.71
Daily Target 32.7366666666667
Daily Target 42.78
Daily Target 52.81

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.1%) 2.75 2.69 - 2.76 0.5048 times
Wed 03 December 2025 2.73 (0.37%) 2.74 2.70 - 2.75 0.6441 times
Tue 02 December 2025 2.72 (0.74%) 2.72 2.72 - 2.76 0.574 times
Mon 01 December 2025 2.70 (-0.37%) 2.72 2.69 - 2.76 1.2666 times
Fri 28 November 2025 2.71 (0%) 2.69 2.67 - 2.76 0.4331 times
Wed 26 November 2025 2.71 (0%) 2.74 2.70 - 2.76 0.4857 times
Tue 25 November 2025 2.71 (-1.09%) 2.77 2.71 - 2.79 2.6043 times
Mon 24 November 2025 2.74 (-1.08%) 2.72 2.71 - 2.79 1.5489 times
Fri 21 November 2025 2.77 (1.84%) 2.73 2.72 - 2.99 1.0942 times
Thu 20 November 2025 2.72 (-2.86%) 2.80 2.70 - 2.86 0.8443 times
Wed 19 November 2025 2.80 (-1.41%) 2.85 2.78 - 2.89 0.5166 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.73 and 2.8

Weekly Target 12.67
Weekly Target 22.71
Weekly Target 32.7366666666667
Weekly Target 42.78
Weekly Target 52.81

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.85%) 2.72 2.69 - 2.76 0.3742 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.6348 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.4914 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6641 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.5457 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1446 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.7831 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.9782 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.2767 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.1073 times
Fri 03 October 2025 2.54 (-5.58%) 2.71 2.53 - 2.72 0.4422 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.73 and 2.8

Monthly Target 12.67
Monthly Target 22.71
Monthly Target 32.7366666666667
Monthly Target 42.78
Monthly Target 52.81

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 04 December 2025 2.76 (1.85%) 2.72 2.69 - 2.76 0.113 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7056 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3085 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5059 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7229 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0195 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9561 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2442 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0974 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3267 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8927 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.81
35 day DMA 2.7
50 day DMA 2.67
100 day DMA 2.6
150 day DMA 2.42
200 day DMA 2.28

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.72
12 day EMA2.752.752.75
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.682.682.68

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.742.742.76
20 day SMA2.812.812.81
35 day SMA2.72.692.68
50 day SMA2.672.672.67
100 day SMA2.62.62.59
150 day SMA2.422.422.41
200 day SMA2.282.272.27
Back to top | Use Dark Theme