TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.81 and 23.93

Daily Target 123.72
Daily Target 223.78
Daily Target 323.836666666667
Daily Target 423.9
Daily Target 523.96

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (0.38%) 23.78 23.77 - 23.89 1.4934 times
Thu 29 October 2026 23.76 (-0.08%) 23.80 23.76 - 23.81 0.3943 times
Wed 28 October 2026 23.78 (0.21%) 23.73 23.65 - 23.81 1.9833 times
Tue 27 October 2026 23.73 (-0.08%) 23.77 23.72 - 23.79 0.8244 times
Mon 26 October 2026 23.75 (-0.13%) 23.80 23.75 - 23.88 0.4421 times
Fri 23 October 2026 23.78 (-0.04%) 23.77 23.77 - 23.84 0.3943 times
Thu 22 October 2026 23.79 (0.04%) 23.78 23.66 - 23.90 1.9713 times
Wed 21 October 2026 23.78 (-0.21%) 23.82 23.78 - 24.00 0.8363 times
Tue 20 October 2026 23.83 (-0.29%) 23.81 23.81 - 23.89 0.8841 times
Mon 19 October 2026 23.90 (0.29%) 23.94 23.80 - 23.99 0.7766 times
Fri 16 October 2026 23.83 (0.29%) 23.73 23.73 - 23.98 2.1147 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.75 and 23.99

Weekly Target 123.56
Weekly Target 223.7
Weekly Target 323.796666666667
Weekly Target 423.94
Weekly Target 524.04

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (0.29%) 23.80 23.65 - 23.89 0.9476 times
Fri 23 October 2026 23.78 (-0.21%) 23.94 23.66 - 24.00 0.8969 times
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.8175 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.7999 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.4985 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.2252 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.9211 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.5178 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.3112 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 1.0643 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.8004 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.54 and 23.94

Monthly Target 123.44
Monthly Target 223.64
Monthly Target 323.836666666667
Monthly Target 424.04
Monthly Target 524.24

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-0.54%) 23.87 23.63 - 24.03 0.5175 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6014 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7215 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6461 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.1997 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.5023 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4392 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1071 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8653 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9541 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.8
20 day DMA 23.78
35 day DMA 23.8
50 day DMA 23.86
100 day DMA 23.92
150 day DMA 24.01
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7723.77
12 day EMA23.823.7923.79
20 day EMA23.823.823.8
35 day EMA23.8423.8423.84
50 day EMA23.8723.8723.87

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.77
12 day SMA23.823.7923.79
20 day SMA23.7823.7823.79
35 day SMA23.823.823.81
50 day SMA23.8623.8623.87
100 day SMA23.9223.9223.92
150 day SMA24.0124.0124.01
200 day SMA24.0824.0824.09
Back to top | Use Dark Theme