TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.81 and 23.9

Daily Target 123.74
Daily Target 223.79
Daily Target 323.833333333333
Daily Target 423.88
Daily Target 523.92

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-0.04%) 23.82 23.79 - 23.88 2.4967 times
Wed 16 September 2026 23.84 (-0.17%) 23.85 23.82 - 23.89 1.1421 times
Tue 15 September 2026 23.88 (-0.25%) 23.84 23.84 - 24.10 0.757 times
Mon 14 September 2026 23.94 (0.5%) 23.82 23.82 - 24.09 0.1992 times
Fri 11 September 2026 23.82 (-0.13%) 23.83 23.82 - 23.90 0.5179 times
Thu 10 September 2026 23.85 (-0.42%) 23.90 23.85 - 24.03 1.1023 times
Wed 09 September 2026 23.95 (0.13%) 23.91 23.89 - 24.00 0.6773 times
Tue 08 September 2026 23.92 (0.21%) 23.92 23.91 - 24.01 0.8234 times
Fri 04 September 2026 23.87 (-0.25%) 23.88 23.87 - 24.02 0.5578 times
Thu 03 September 2026 23.93 (0.04%) 23.93 23.92 - 24.04 1.7264 times
Wed 02 September 2026 23.92 (0%) 23.92 23.90 - 24.02 2.2311 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.81 and 24.12

Weekly Target 123.6
Weekly Target 223.71
Weekly Target 323.906666666667
Weekly Target 424.02
Weekly Target 524.22

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (0.04%) 23.82 23.79 - 24.10 0.7028 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4774 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.2086 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.9811 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.6596 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7374 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 1.4321 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 1.5763 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.1666 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 1.0583 times
Fri 17 July 2026 24.00 (0.46%) 23.97 23.86 - 24.02 0.8552 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.62 and 24

Monthly Target 123.55
Monthly Target 223.69
Monthly Target 323.93
Monthly Target 424.07
Monthly Target 524.31

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-0.63%) 23.98 23.79 - 24.17 0.2641 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.6483 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5806 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.9765 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4513 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3594 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2932 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8933 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7775 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7558 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8316 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.89
20 day DMA 23.97
35 day DMA 24
50 day DMA 23.99
100 day DMA 24
150 day DMA 24.11
200 day DMA 24.14

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8723.89
12 day EMA23.9123.9223.93
20 day EMA23.9423.9523.96
35 day EMA23.9523.9623.97
50 day EMA23.9723.9823.99

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.89
12 day SMA23.8923.923.92
20 day SMA23.9723.9823.99
35 day SMA242424.01
50 day SMA23.9923.9923.99
100 day SMA2424.0124.01
150 day SMA24.1124.1124.12
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme