TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.18 and 24.32

Daily Target 124.08
Daily Target 224.13
Daily Target 324.216666666667
Daily Target 424.27
Daily Target 524.36

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 09 March 2026 24.19 (0.08%) 24.16 24.16 - 24.30 0.2336 times
Fri 06 March 2026 24.17 (-0.37%) 24.21 24.16 - 24.33 0.4917 times
Thu 05 March 2026 24.26 (-0.25%) 24.32 24.22 - 24.32 0.2309 times
Wed 04 March 2026 24.32 (0.12%) 24.35 24.29 - 24.35 0.1005 times
Tue 03 March 2026 24.29 (0.04%) 24.32 24.25 - 24.35 0.2445 times
Mon 02 March 2026 24.28 (0.08%) 24.34 24.24 - 24.37 0.5895 times
Fri 27 February 2026 24.26 (-0.82%) 24.41 24.24 - 24.42 4.5151 times
Thu 26 February 2026 24.46 (-0.04%) 24.45 24.42 - 24.49 0.0788 times
Wed 25 February 2026 24.47 (0%) 24.48 24.43 - 24.50 1.2958 times
Tue 24 February 2026 24.47 (0.04%) 24.49 24.42 - 24.51 2.2195 times
Mon 23 February 2026 24.46 (-0.29%) 24.47 24.42 - 24.57 4.6781 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.18 and 24.32

Weekly Target 124.08
Weekly Target 224.13
Weekly Target 324.216666666667
Weekly Target 424.27
Weekly Target 524.36

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 09 March 2026 24.19 (0.08%) 24.16 24.16 - 24.30 0.0893 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.6332 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.8863 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2844 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1235 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.553 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.7869 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.4516 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4505 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.7412 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.3246 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.07 and 24.28

Monthly Target 124.03
Monthly Target 224.11
Monthly Target 324.24
Monthly Target 424.32
Monthly Target 524.45

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 09 March 2026 24.19 (-0.29%) 24.34 24.16 - 24.37 0.1788 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8894 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7759 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7522 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8299 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6177 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7736 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1412 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.655 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3863 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8998 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.35
20 day DMA 24.37
35 day DMA 24.35
50 day DMA 24.3
100 day DMA 24.21
150 day DMA 24.12
200 day DMA 23.98

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2624.31
12 day EMA24.2924.3124.34
20 day EMA24.3324.3424.36
35 day EMA24.3224.3324.34
50 day EMA24.2924.2924.29

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2624.28
12 day SMA24.3524.3724.39
20 day SMA24.3724.3824.39
35 day SMA24.3524.3524.35
50 day SMA24.324.324.29
100 day SMA24.2124.2124.2
150 day SMA24.1224.1124.11
200 day SMA23.9823.9823.98
Back to top | Use Dark Theme