Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.54 and 23.86
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.92 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.66 (0.25%) | 23.60 | 23.41 - 23.73 | 0.2342 times |
| Thu 03 April 2025 | 23.60 (0.64%) | 23.39 | 23.39 - 23.69 | 0.2537 times |
| Wed 02 April 2025 | 23.45 (-0.47%) | 23.63 | 23.45 - 23.66 | 0.3963 times |
| Tue 01 April 2025 | 23.56 (-0.88%) | 23.77 | 23.46 - 23.77 | 0.2101 times |
| Mon 31 March 2025 | 23.77 (0.08%) | 23.78 | 23.65 - 23.93 | 6.7532 times |
| Fri 28 March 2025 | 23.75 (0.64%) | 23.47 | 23.47 - 24.05 | 0.8736 times |
| Wed 26 March 2025 | 23.60 (0.6%) | 23.55 | 23.46 - 23.83 | 0.7295 times |
| Mon 24 March 2025 | 23.46 (-0.04%) | 23.47 | 23.41 - 23.54 | 0.1486 times |
| Fri 21 March 2025 | 23.47 (0.09%) | 23.50 | 23.40 - 23.60 | 0.3257 times |
| Thu 20 March 2025 | 23.45 (0.3%) | 23.39 | 23.35 - 23.53 | 0.0751 times |
| Wed 19 March 2025 | 23.38 (-0.43%) | 23.46 | 23.36 - 23.51 | 0.1666 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.26 and 23.8
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.66 (-0.38%) | 23.78 | 23.39 - 23.93 | 3.5551 times |
| Fri 28 March 2025 | 23.75 (1.19%) | 23.47 | 23.41 - 24.05 | 0.7936 times |
| Fri 21 March 2025 | 23.47 (0.38%) | 23.37 | 23.32 - 23.60 | 0.4699 times |
| Fri 14 March 2025 | 23.38 (-0.76%) | 23.55 | 23.26 - 23.68 | 0.7752 times |
| Fri 07 March 2025 | 23.56 (0.94%) | 23.41 | 23.17 - 23.69 | 0.7007 times |
| Fri 28 February 2025 | 23.34 (0.34%) | 23.33 | 23.18 - 23.47 | 0.6222 times |
| Fri 21 February 2025 | 23.26 (0.52%) | 23.15 | 23.08 - 23.34 | 0.5216 times |
| Fri 14 February 2025 | 23.14 (-0.26%) | 23.15 | 22.98 - 24.00 | 1.324 times |
| Fri 07 February 2025 | 23.20 (1.62%) | 22.82 | 22.82 - 23.25 | 0.6705 times |
| Fri 31 January 2025 | 22.83 (-0.78%) | 22.95 | 22.83 - 25.33 | 0.5671 times |
| Fri 24 January 2025 | 23.01 (0.26%) | 22.95 | 22.85 - 23.10 | 0.8249 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.34 and 23.72
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.66 (-0.46%) | 23.77 | 23.39 - 23.77 | 0.1551 times |
| Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 1.8144 times |
| Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 0.9819 times |
| Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.1401 times |
| Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.4063 times |
| Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.6538 times |
| Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.6983 times |
| Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.5104 times |
| Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.8111 times |
| Wed 31 July 2024 | 22.33 (-1.59%) | 22.63 | 22.25 - 23.09 | 0.8285 times |
| Fri 28 June 2024 | 22.69 (0.09%) | 22.50 | 22.09 - 23.13 | 1.1158 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.57 | 23.56 |
| 12 day EMA | 23.56 | 23.54 | 23.53 |
| 20 day EMA | 23.51 | 23.49 | 23.48 |
| 35 day EMA | 23.4 | 23.38 | 23.37 |
| 50 day EMA | 23.3 | 23.29 | 23.28 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.63 | 23.63 |
| 12 day SMA | 23.55 | 23.53 | 23.51 |
| 20 day SMA | 23.51 | 23.49 | 23.49 |
| 35 day SMA | 23.41 | 23.39 | 23.38 |
| 50 day SMA | 23.31 | 23.3 | 23.28 |
| 100 day SMA | 23.07 | 23.06 | 23.05 |
| 150 day SMA | 23.06 | 23.05 | 23.05 |
| 200 day SMA | 22.96 | 22.96 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.