TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.87 and 23.96

Daily Target 123.8
Daily Target 223.85
Daily Target 323.886666666667
Daily Target 423.94
Daily Target 523.98

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.91 (-0.13%) 23.84 23.83 - 23.92 1.5265 times
Thu 25 June 2026 23.94 (0%) 23.94 23.90 - 23.96 1.2087 times
Wed 24 June 2026 23.94 (0.17%) 23.92 23.91 - 23.94 1.5514 times
Tue 23 June 2026 23.90 (0.04%) 23.83 23.83 - 23.96 0.5607 times
Mon 22 June 2026 23.89 (-0.21%) 23.90 23.86 - 23.95 1.8816 times
Thu 18 June 2026 23.94 (-0.08%) 23.97 23.92 - 24.01 0.9533 times
Wed 17 June 2026 23.96 (0%) 23.95 23.94 - 23.98 0.2991 times
Tue 16 June 2026 23.96 (0.13%) 23.94 23.94 - 23.98 1.2274 times
Mon 15 June 2026 23.93 (-0.04%) 23.90 23.90 - 24.07 0.3364 times
Fri 12 June 2026 23.94 (0.17%) 23.94 23.92 - 23.99 0.4548 times
Thu 11 June 2026 23.90 (0.08%) 23.85 23.84 - 23.98 0.2118 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.87 and 24

Weekly Target 123.77
Weekly Target 223.84
Weekly Target 323.9
Weekly Target 423.97
Weekly Target 524.03

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.91 (-0.13%) 23.90 23.83 - 23.96 2.3331 times
Thu 18 June 2026 23.94 (0%) 23.90 23.90 - 24.07 0.9765 times
Fri 12 June 2026 23.94 (0.29%) 23.87 23.84 - 23.99 0.8879 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 1.5144 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.4645 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 0.7647 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 1.1234 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 0.7431 times
Wed 06 May 2026 24.22 (0.08%) 24.20 24.17 - 24.33 0.4623 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 0.7302 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.6243 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.75 and 23.99

Monthly Target 123.7
Monthly Target 223.8
Monthly Target 323.936666666667
Monthly Target 424.04
Monthly Target 524.18

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.91 (0%) 23.96 23.83 - 24.07 0.7213 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4782 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3808 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.3703 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.0063 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8239 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8606 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8812 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6559 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8214 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2118 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.92
20 day DMA 23.92
35 day DMA 23.99
50 day DMA 24.08
100 day DMA 24.21
150 day DMA 24.2
200 day DMA 24.17

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9323.92
12 day EMA23.9223.9223.92
20 day EMA23.9623.9623.96
35 day EMA2424.0124.01
50 day EMA24.0824.0924.1

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9223.93
12 day SMA23.9223.9223.92
20 day SMA23.9223.9323.94
35 day SMA23.992424.01
50 day SMA24.0824.0924.1
100 day SMA24.2124.2124.22
150 day SMA24.224.2124.21
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme