Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 21.89 and 22.01
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.04 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (-0.18%) | 21.88 | 21.85 - 21.97 | 0.5693 times | Wed 24 April 2024 | 21.97 (-0.23%) | 22.01 | 21.87 - 22.01 | 1.9165 times | Tue 23 April 2024 | 22.02 (0.55%) | 21.85 | 21.85 - 22.04 | 0.7337 times | Mon 22 April 2024 | 21.90 (0.18%) | 21.82 | 21.80 - 21.98 | 1.3852 times | Fri 19 April 2024 | 21.86 (-0.05%) | 21.81 | 21.80 - 21.86 | 0.4934 times | Thu 18 April 2024 | 21.87 (-0.14%) | 21.89 | 21.78 - 21.89 | 0.6894 times | Wed 17 April 2024 | 21.90 (0.09%) | 21.88 | 21.80 - 21.97 | 1.2207 times | Tue 16 April 2024 | 21.88 (-0.05%) | 21.00 | 21.00 - 22.03 | 1.5433 times | Mon 15 April 2024 | 21.89 (-0.68%) | 22.00 | 21.86 - 22.00 | 0.9614 times | Fri 12 April 2024 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.487 times | Thu 11 April 2024 | 22.01 (0%) | 22.02 | 21.99 - 22.02 | 0.5313 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 21.87 and 22.11
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (0.32%) | 21.82 | 21.80 - 22.04 | 0.7407 times | Fri 19 April 2024 | 21.86 (-0.82%) | 22.00 | 21.00 - 22.03 | 0.7896 times | Fri 12 April 2024 | 22.04 (-0.59%) | 22.14 | 21.87 - 22.20 | 0.5891 times | Fri 05 April 2024 | 22.17 (0.23%) | 22.12 | 22.04 - 22.25 | 1.0643 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.22 | 22.04 - 22.23 | 2.7218 times | Fri 22 March 2024 | 22.26 (0.68%) | 22.11 | 22.03 - 22.40 | 0.5149 times | Fri 15 March 2024 | 22.11 (-1.07%) | 22.30 | 22.05 - 22.35 | 1.0847 times | Fri 08 March 2024 | 22.35 (0.45%) | 22.24 | 22.13 - 22.37 | 0.815 times | Fri 01 March 2024 | 22.25 (-1.37%) | 22.50 | 22.15 - 22.55 | 1.3278 times | Fri 23 February 2024 | 22.56 (0.94%) | 22.33 | 22.33 - 22.57 | 0.3521 times | Fri 16 February 2024 | 22.35 (-0.4%) | 22.45 | 22.31 - 22.58 | 0.3225 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 20.84 and 22.09
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.93 (-0.86%) | 22.12 | 21.00 - 22.25 | 0.6406 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.30 | 22.03 - 22.40 | 1.0676 times | Thu 29 February 2024 | 22.26 (-0.4%) | 22.42 | 22.21 - 22.58 | 0.5538 times | Wed 31 January 2024 | 22.35 (-2.99%) | 22.94 | 22.22 - 23.01 | 0.5042 times | Fri 29 December 2023 | 23.04 (1.81%) | 22.50 | 22.12 - 23.30 | 2.506 times | Thu 30 November 2023 | 22.63 (4.05%) | 21.74 | 21.37 - 22.70 | 1.0844 times | Tue 31 October 2023 | 21.75 (0.65%) | 21.50 | 21.15 - 21.83 | 0.6985 times | Fri 29 September 2023 | 21.61 (-1.1%) | 21.79 | 21.32 - 21.86 | 1.0046 times | Thu 31 August 2023 | 21.85 (-0.09%) | 21.78 | 21.45 - 21.96 | 1.3983 times | Mon 31 July 2023 | 21.87 (0.14%) | 21.81 | 21.55 - 21.99 | 0.5421 times | Fri 30 June 2023 | 21.84 (-2.46%) | 22.38 | 21.54 - 22.38 | 1.5141 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 21.94 |
| 12 day EMA | 21.97 | 21.98 | 21.98 |
| 20 day EMA | 22.02 | 22.03 | 22.04 |
| 35 day EMA | 22.08 | 22.09 | 22.1 |
| 50 day EMA | 22.19 | 22.2 | 22.21 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.92 | 21.91 |
| 12 day SMA | 21.94 | 21.96 | 21.97 |
| 20 day SMA | 22.02 | 22.03 | 22.04 |
| 35 day SMA | 22.1 | 22.11 | 22.11 |
| 50 day SMA | 22.19 | 22.2 | 22.21 |
| 100 day SMA | 22.33 | 22.34 | 22.34 |
| 150 day SMA | 22.13 | 22.13 | 22.12 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.