TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.22 and 24.3

Daily Target 124.15
Daily Target 224.21
Daily Target 324.233333333333
Daily Target 424.29
Daily Target 524.31

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.26 (-0.29%) 24.26 24.18 - 24.26 0.4943 times
Tue 28 April 2026 24.33 (-0.08%) 24.40 24.25 - 24.40 1.1787 times
Mon 27 April 2026 24.35 (-0.2%) 24.36 24.26 - 24.36 0.7414 times
Fri 24 April 2026 24.40 (-0.29%) 24.36 24.33 - 24.47 1.5209 times
Thu 23 April 2026 24.47 (1.28%) 24.16 24.16 - 24.47 1.1787 times
Wed 22 April 2026 24.16 (-0.58%) 24.30 24.16 - 24.35 1.2738 times
Tue 21 April 2026 24.30 (-0.08%) 24.30 24.30 - 24.35 1.4449 times
Mon 20 April 2026 24.32 (0.04%) 24.34 24.32 - 24.34 0.076 times
Fri 17 April 2026 24.31 (-0.37%) 24.41 24.31 - 24.46 0.8935 times
Thu 16 April 2026 24.40 (-0.04%) 24.36 24.36 - 24.50 1.1977 times
Wed 15 April 2026 24.41 (-0.25%) 24.50 24.39 - 24.50 1.1027 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.11 and 24.33

Weekly Target 124.06
Weekly Target 224.16
Weekly Target 324.28
Weekly Target 424.38
Weekly Target 524.5

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.26 (-0.57%) 24.36 24.18 - 24.40 0.1152 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.2622 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.2305 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 0.3493 times
Thu 02 April 2026 24.40 (1.12%) 24.27 24.13 - 24.53 3.1222 times
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.1452 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.2939 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.6569 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.5535 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.271 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2486 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.03 and 24.4

Monthly Target 123.95
Monthly Target 224.1
Monthly Target 324.316666666667
Monthly Target 424.47
Monthly Target 524.69

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.26 (-0.98%) 24.47 24.16 - 24.53 0.3298 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2832 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8787 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7715 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7423 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8251 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6142 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7692 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1348 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6512 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3784 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.35
20 day DMA 24.38
35 day DMA 24.31
50 day DMA 24.33
100 day DMA 24.29
150 day DMA 24.21
200 day DMA 24.12

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3524.36
12 day EMA24.3424.3624.36
20 day EMA24.3424.3524.35
35 day EMA24.3524.3624.36
50 day EMA24.3424.3424.34

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3424.34
12 day SMA24.3524.3624.37
20 day SMA24.3824.3924.38
35 day SMA24.3124.3124.31
50 day SMA24.3324.3324.33
100 day SMA24.2924.2824.28
150 day SMA24.2124.2124.21
200 day SMA24.1224.1124.11
Back to top | Use Dark Theme