TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.82 and 24.22

Daily Target 123.75
Daily Target 223.89
Daily Target 324.153333333333
Daily Target 424.29
Daily Target 524.55

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 06 March 2026 24.02 (-1.36%) 24.11 24.02 - 24.42 0.7055 times
Thu 05 March 2026 24.35 (-0.41%) 24.30 24.27 - 24.44 0.7957 times
Wed 04 March 2026 24.45 (-0.2%) 24.54 24.31 - 24.54 0.2133 times
Tue 03 March 2026 24.50 (-0.12%) 24.53 24.40 - 24.60 0.7629 times
Mon 02 March 2026 24.53 (0.49%) 24.49 24.40 - 24.54 0.8368 times
Fri 27 February 2026 24.41 (-0.33%) 24.45 24.37 - 24.61 3.0763 times
Thu 26 February 2026 24.49 (0.08%) 24.45 24.42 - 24.63 1.4274 times
Wed 25 February 2026 24.47 (-0.29%) 24.52 24.43 - 24.58 0.7629 times
Tue 24 February 2026 24.54 (-0.61%) 24.67 24.52 - 24.67 0.886 times
Mon 23 February 2026 24.69 (0.28%) 24.55 24.45 - 24.69 0.5332 times
Fri 20 February 2026 24.62 (0.41%) 24.48 24.48 - 24.63 0.2707 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.73 and 24.31

Weekly Target 123.63
Weekly Target 223.83
Weekly Target 324.213333333333
Weekly Target 424.41
Weekly Target 524.79

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.7723 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 1.558 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.9501 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.1434 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.6825 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 1.0342 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.8258 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.8411 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 1.061 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 2.1315 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 3.5079 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.73 and 24.31

Monthly Target 123.63
Monthly Target 223.83
Monthly Target 324.213333333333
Monthly Target 424.41
Monthly Target 524.79

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.1334 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7546 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9218 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.218 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5753 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.4171 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.7104 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8841 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.84 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.5453 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.9561 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.47
20 day DMA 24.47
35 day DMA 24.48
50 day DMA 24.46
100 day DMA 24.32
150 day DMA 24.11
200 day DMA 23.9

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4424.48
12 day EMA24.424.4724.49
20 day EMA24.4424.4824.49
35 day EMA24.4324.4524.46
50 day EMA24.4324.4524.45

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.4524.48
12 day SMA24.4724.524.52
20 day SMA24.4724.4924.49
35 day SMA24.4824.4924.49
50 day SMA24.4624.4624.46
100 day SMA24.3224.3124.31
150 day SMA24.1124.1124.1
200 day SMA23.923.8923.89
Back to top | Use Dark Theme