TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.2 and 24.41

Daily Target 124.04
Daily Target 224.14
Daily Target 324.253333333333
Daily Target 424.35
Daily Target 524.46

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 26 December 2025 24.23 (0.21%) 24.16 24.16 - 24.37 1.0526 times
Wed 24 December 2025 24.18 (-0.12%) 24.20 24.18 - 24.30 0.399 times
Tue 23 December 2025 24.21 (-0.74%) 24.29 24.19 - 24.39 2.2071 times
Mon 22 December 2025 24.39 (0.33%) 24.27 24.18 - 24.39 0.6027 times
Fri 19 December 2025 24.31 (0.08%) 24.28 24.22 - 24.39 0.5093 times
Thu 18 December 2025 24.29 (0.04%) 24.21 24.17 - 24.30 1.0272 times
Wed 17 December 2025 24.28 (-0.04%) 24.25 24.14 - 24.28 0.7301 times
Tue 16 December 2025 24.29 (0.16%) 24.23 24.14 - 24.30 0.6197 times
Mon 15 December 2025 24.25 (0.25%) 24.19 24.13 - 24.25 1.9355 times
Fri 12 December 2025 24.19 (-0.37%) 24.20 24.10 - 24.25 0.9168 times
Thu 11 December 2025 24.28 (0.17%) 24.23 24.22 - 24.28 0.1783 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.08 and 24.31

Weekly Target 124.03
Weekly Target 224.13
Weekly Target 324.26
Weekly Target 424.36
Weekly Target 524.49

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.8621 times
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.9754 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.6234 times
Fri 05 December 2025 24.23 (0.12%) 24.08 24.03 - 24.28 1.0836 times
Fri 28 November 2025 24.20 (0.5%) 24.09 24.00 - 24.29 0.7694 times
Fri 21 November 2025 24.08 (-0.7%) 24.25 23.99 - 24.29 0.2988 times
Fri 14 November 2025 24.25 (0.12%) 24.05 24.05 - 24.33 1.1472 times
Fri 07 November 2025 24.22 (0.75%) 23.95 23.84 - 24.26 0.7762 times
Fri 31 October 2025 24.04 (0%) 23.99 23.78 - 24.04 0.6234 times
Fri 31 October 2025 24.04 (-0.21%) 24.06 23.78 - 24.18 2.8405 times
Fri 24 October 2025 24.09 (-0.17%) 24.07 23.90 - 24.12 1.2296 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.13 and 24.49

Monthly Target 123.86
Monthly Target 224.04
Monthly Target 324.216666666667
Monthly Target 424.4
Monthly Target 524.58

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 26 December 2025 24.23 (0.12%) 24.08 24.03 - 24.39 0.5666 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.4782 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.1779 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.4218 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7349 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.6982 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.2845 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.7948 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.7686 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.0744 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 1.0704 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.26
20 day DMA 24.25
35 day DMA 24.24
50 day DMA 24.18
100 day DMA 23.95
150 day DMA 23.72
200 day DMA 23.6

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2524.28
12 day EMA24.2624.2624.28
20 day EMA24.2524.2524.26
35 day EMA24.2324.2324.23
50 day EMA24.1724.1724.17

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2824.3
12 day SMA24.2624.2724.27
20 day SMA24.2524.2424.25
35 day SMA24.2424.2424.23
50 day SMA24.1824.1824.17
100 day SMA23.9523.9523.94
150 day SMA23.7223.7223.71
200 day SMA23.623.623.59
Back to top | Use Dark Theme