TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.94 and 24.15

Daily Target 123.85
Daily Target 223.95
Daily Target 324.063333333333
Daily Target 424.16
Daily Target 524.27

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.04 (0.04%) 24.04 23.97 - 24.18 0.4433 times
Tue 28 April 2026 24.03 (-0.12%) 24.06 23.92 - 24.06 0.7718 times
Mon 27 April 2026 24.06 (-0.29%) 24.09 24.06 - 24.19 1.4286 times
Fri 24 April 2026 24.13 (0.33%) 24.07 24.04 - 24.18 0.7882 times
Thu 23 April 2026 24.05 (-0.04%) 24.07 24.04 - 24.14 1.1494 times
Wed 22 April 2026 24.06 (0%) 24.02 24.02 - 24.35 1.0509 times
Tue 21 April 2026 24.06 (-0.66%) 24.17 24.01 - 24.19 1.757 times
Mon 20 April 2026 24.22 (0.17%) 24.25 24.16 - 24.25 0.5419 times
Fri 17 April 2026 24.18 (-0.21%) 24.35 24.17 - 24.38 1.5435 times
Thu 16 April 2026 24.23 (-0.12%) 24.23 24.23 - 24.39 0.5255 times
Wed 15 April 2026 24.26 (0.25%) 24.21 24.20 - 24.35 0.6076 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.85 and 24.12

Weekly Target 123.78
Weekly Target 223.91
Weekly Target 324.05
Weekly Target 424.18
Weekly Target 524.32

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.04 (-0.37%) 24.09 23.92 - 24.19 0.1686 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3372 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.311 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.4032 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.1901 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9383 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.0115 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3634 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.4231 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.8535 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.5205 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.71 and 24.26

Monthly Target 123.59
Monthly Target 223.82
Monthly Target 324.143333333333
Monthly Target 424.37
Monthly Target 524.69

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 29 April 2026 24.04 (-0.87%) 24.24 23.92 - 24.47 0.3926 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.1815 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6734 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8226 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.0869 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5134 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2646 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5264 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.789 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7496 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.379 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.13
20 day DMA 24.18
35 day DMA 24.11
50 day DMA 24.21
100 day DMA 24.31
150 day DMA 24.22
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0724.09
12 day EMA24.1124.1224.14
20 day EMA24.1524.1624.17
35 day EMA24.1924.224.21
50 day EMA24.2124.2224.23

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0724.07
12 day SMA24.1324.1424.16
20 day SMA24.1824.1924.18
35 day SMA24.1124.1224.12
50 day SMA24.2124.2224.23
100 day SMA24.3124.3124.31
150 day SMA24.2224.2224.22
200 day SMA24.0624.0624.05
Back to top | Use Dark Theme