Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 23.36 and 23.91
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.02 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.56 (0.26%) | 23.40 | 23.15 - 23.70 | 7.0407 times |
| Fri 28 March 2025 | 23.50 (0.43%) | 23.26 | 22.85 - 23.67 | 0.9962 times |
| Wed 26 March 2025 | 23.40 (0.43%) | 23.31 | 23.22 - 23.53 | 0.4627 times |
| Mon 24 March 2025 | 23.30 (0.39%) | 23.21 | 23.14 - 23.35 | 0.1398 times |
| Fri 21 March 2025 | 23.21 (0.87%) | 23.01 | 23.01 - 23.34 | 0.3643 times |
| Thu 20 March 2025 | 23.01 (-0.39%) | 23.09 | 23.00 - 23.10 | 0.2659 times |
| Wed 19 March 2025 | 23.10 (-0.22%) | 22.75 | 22.75 - 23.34 | 0.1502 times |
| Tue 18 March 2025 | 23.15 (0.35%) | 23.28 | 23.13 - 23.35 | 0.1813 times |
| Mon 17 March 2025 | 23.07 (-0.13%) | 23.13 | 22.98 - 23.29 | 0.1122 times |
| Fri 14 March 2025 | 23.10 (0.52%) | 22.71 | 22.71 - 23.32 | 0.2866 times |
| Thu 13 March 2025 | 22.98 (-1.42%) | 23.23 | 22.60 - 23.40 | 0.5732 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.36 and 23.91
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.56 (0.26%) | 23.40 | 23.15 - 23.70 | 3.3102 times |
| Fri 28 March 2025 | 23.50 (1.25%) | 23.21 | 22.85 - 23.67 | 0.7517 times |
| Fri 21 March 2025 | 23.21 (0.48%) | 23.13 | 22.75 - 23.35 | 0.5049 times |
| Fri 14 March 2025 | 23.10 (-0.56%) | 23.21 | 22.60 - 23.42 | 0.8393 times |
| Fri 07 March 2025 | 23.23 (0.65%) | 23.02 | 22.80 - 23.43 | 0.7276 times |
| Fri 28 February 2025 | 23.08 (1.76%) | 22.75 | 22.25 - 23.08 | 0.8612 times |
| Fri 21 February 2025 | 22.68 (0.35%) | 22.49 | 22.37 - 22.78 | 0.6429 times |
| Fri 14 February 2025 | 22.60 (0.76%) | 22.43 | 22.35 - 22.73 | 0.6681 times |
| Fri 07 February 2025 | 22.43 (0.54%) | 22.28 | 22.28 - 22.54 | 0.9927 times |
| Fri 31 January 2025 | 22.31 (-0.58%) | 22.38 | 22.28 - 22.58 | 0.7013 times |
| Fri 24 January 2025 | 22.44 (0.13%) | 22.49 | 22.35 - 22.49 | 1.5049 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.08 and 24.18
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.56 (2.08%) | 23.02 | 22.60 - 23.70 | 1.7634 times |
| Fri 28 February 2025 | 23.08 (3.45%) | 22.28 | 22.25 - 23.08 | 0.9099 times |
| Fri 31 January 2025 | 22.31 (0.04%) | 22.40 | 22.11 - 25.30 | 1.2007 times |
| Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.7755 times |
| Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.5353 times |
| Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.6205 times |
| Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.0001 times |
| Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.6525 times |
| Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.631 times |
| Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 0.911 times |
| Fri 31 May 2024 | 21.86 (1.39%) | 21.50 | 21.43 - 21.90 | 0.7683 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.33 | 23.25 |
| 12 day EMA | 23.28 | 23.23 | 23.18 |
| 20 day EMA | 23.19 | 23.15 | 23.11 |
| 35 day EMA | 23.01 | 22.98 | 22.95 |
| 50 day EMA | 22.83 | 22.8 | 22.77 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.28 | 23.2 |
| 12 day SMA | 23.22 | 23.2 | 23.19 |
| 20 day SMA | 23.21 | 23.19 | 23.16 |
| 35 day SMA | 22.97 | 22.94 | 22.91 |
| 50 day SMA | 22.81 | 22.79 | 22.76 |
| 100 day SMA | 22.6 | 22.59 | 22.58 |
| 150 day SMA | 22.6 | 22.59 | 22.58 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.