TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.17 and 24.34

Daily Target 124.02
Daily Target 224.14
Daily Target 324.193333333333
Daily Target 424.31
Daily Target 524.36

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 04 December 2025 24.25 (-0.12%) 24.14 24.08 - 24.25 3.0616 times
Wed 03 December 2025 24.28 (0.37%) 24.27 24.11 - 24.28 0.8243 times
Tue 02 December 2025 24.19 (0.21%) 24.19 24.03 - 24.19 0.8152 times
Mon 01 December 2025 24.14 (-0.25%) 24.08 24.08 - 24.18 0.4529 times
Fri 28 November 2025 24.20 (0.29%) 24.10 24.10 - 24.21 1.1594 times
Wed 26 November 2025 24.13 (-0.49%) 24.14 24.01 - 24.16 0.4167 times
Tue 25 November 2025 24.25 (-0.16%) 24.26 24.07 - 24.26 0.7156 times
Mon 24 November 2025 24.29 (0.87%) 24.09 24.00 - 24.29 1.7663 times
Fri 21 November 2025 24.08 (-0.41%) 24.28 23.99 - 24.28 0.3351 times
Thu 20 November 2025 24.18 (-0.12%) 24.13 24.11 - 24.19 0.4529 times
Wed 19 November 2025 24.21 (-0.33%) 24.20 24.16 - 24.21 0.1812 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.14 and 24.39

Weekly Target 123.94
Weekly Target 224.09
Weekly Target 324.186666666667
Weekly Target 424.34
Weekly Target 524.44

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 04 December 2025 24.25 (0.21%) 24.08 24.03 - 24.28 0.9626 times
Fri 28 November 2025 24.20 (0.5%) 24.09 24.00 - 24.29 0.7579 times
Fri 21 November 2025 24.08 (-0.7%) 24.25 23.99 - 24.29 0.2944 times
Fri 14 November 2025 24.25 (0.12%) 24.05 24.05 - 24.33 1.13 times
Fri 07 November 2025 24.22 (0.75%) 23.95 23.84 - 24.26 0.7646 times
Fri 31 October 2025 24.04 (0%) 23.99 23.78 - 24.04 0.6141 times
Fri 31 October 2025 24.04 (-0.21%) 24.06 23.78 - 24.18 2.798 times
Fri 24 October 2025 24.09 (-0.17%) 24.07 23.90 - 24.12 1.2112 times
Fri 17 October 2025 24.13 (0.29%) 23.72 23.72 - 24.15 0.6868 times
Fri 10 October 2025 24.06 (0.88%) 23.97 23.67 - 24.06 0.7804 times
Fri 03 October 2025 23.85 (0.93%) 23.68 23.47 - 24.00 4.455 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.14 and 24.39

Monthly Target 123.94
Monthly Target 224.09
Monthly Target 324.186666666667
Monthly Target 424.34
Monthly Target 524.44

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 04 December 2025 24.25 (0.21%) 24.08 24.03 - 24.28 0.1629 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.4987 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2284 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.4826 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7664 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7281 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.3395 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.8288 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8014 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.1632 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 1.1162 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.21
20 day DMA 24.22
35 day DMA 24.15
50 day DMA 24.06
100 day DMA 23.82
150 day DMA 23.62
200 day DMA 23.51

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2124.18
12 day EMA24.2224.2124.2
20 day EMA24.1924.1824.17
35 day EMA24.1324.1224.11
50 day EMA24.0524.0424.03

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1924.18
12 day SMA24.2124.2124.21
20 day SMA24.2224.2224.21
35 day SMA24.1524.1424.13
50 day SMA24.0624.0524.04
100 day SMA23.8223.8123.8
150 day SMA23.6223.6123.61
200 day SMA23.5123.523.5
Back to top | Use Dark Theme