TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.53 and 23.67

Daily Target 123.41
Daily Target 223.5
Daily Target 323.55
Daily Target 423.64
Daily Target 523.69

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.59 (0.17%) 23.46 23.46 - 23.60 2.2186 times
Thu 25 June 2026 23.55 (0.6%) 23.58 23.53 - 23.60 1.6506 times
Wed 24 June 2026 23.41 (-0.47%) 23.54 23.41 - 23.56 0.343 times
Tue 23 June 2026 23.52 (0.13%) 23.51 23.43 - 23.57 0.9753 times
Mon 22 June 2026 23.49 (-0.21%) 23.50 23.46 - 23.51 1.1897 times
Thu 18 June 2026 23.54 (0.21%) 23.52 23.52 - 23.55 1.3398 times
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 1.104 times
Tue 16 June 2026 23.51 (-0.25%) 23.51 23.46 - 23.63 0.5466 times
Mon 15 June 2026 23.57 (0.08%) 23.58 23.55 - 23.58 0.2894 times
Fri 12 June 2026 23.55 (0.08%) 23.53 23.53 - 23.59 0.343 times
Thu 11 June 2026 23.53 (0.13%) 23.45 23.45 - 23.54 1.3183 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.5 and 23.69

Weekly Target 123.34
Weekly Target 223.47
Weekly Target 323.533333333333
Weekly Target 423.66
Weekly Target 523.72

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.4735 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.7578 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.2457 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.4735 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.847 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.9955 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.1862 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.6315 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.2031 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.1862 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.7974 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.5 and 23.72

Monthly Target 123.32
Monthly Target 223.46
Monthly Target 323.543333333333
Monthly Target 423.68
Monthly Target 523.76

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 26 June 2026 23.59 (0.17%) 23.46 23.41 - 23.63 0.6134 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5398 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4453 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2714 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7012 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8565 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1317 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5346 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3167 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5893 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8215 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.52
20 day DMA 23.52
35 day DMA 23.54
50 day DMA 23.68
100 day DMA 23.98
150 day DMA 24.1
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.523.48
12 day EMA23.5223.5123.5
20 day EMA23.5423.5323.53
35 day EMA23.6223.6223.62
50 day EMA23.7123.7123.72

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.523.49
12 day SMA23.5223.5123.51
20 day SMA23.5223.5223.52
35 day SMA23.5423.5523.55
50 day SMA23.6823.6923.7
100 day SMA23.9823.9924
150 day SMA24.124.1124.11
200 day SMA24.0724.0724.07
Back to top | Use Dark Theme