TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 15.49 and 16.92

Daily Target 115.21
Daily Target 215.76
Daily Target 316.643333333333
Daily Target 417.19
Daily Target 518.07

Daily price and volume Twin Disc

Date Closing Open Range Volume
Wed 29 April 2026 16.30 (-5.56%) 17.27 16.10 - 17.53 1.5634 times
Tue 28 April 2026 17.26 (-3.03%) 17.80 16.90 - 17.88 1.1052 times
Mon 27 April 2026 17.80 (-1.44%) 18.06 17.46 - 18.30 1.4468 times
Fri 24 April 2026 18.06 (-0.55%) 17.98 17.85 - 18.30 0.5558 times
Thu 23 April 2026 18.16 (0.83%) 18.22 17.90 - 18.22 0.5261 times
Wed 22 April 2026 18.01 (1.92%) 17.85 17.60 - 18.14 0.6576 times
Tue 21 April 2026 17.67 (-0.62%) 18.00 17.44 - 18.06 0.6491 times
Mon 20 April 2026 17.78 (0.79%) 17.57 17.13 - 18.14 0.9037 times
Fri 17 April 2026 17.64 (4.94%) 16.91 16.89 - 17.76 1.4849 times
Thu 16 April 2026 16.81 (-1.81%) 17.35 16.56 - 17.42 1.1073 times
Wed 15 April 2026 17.12 (-4.99%) 17.90 16.88 - 17.90 0.9652 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 15.1 and 17.3

Weekly Target 114.7
Weekly Target 215.5
Weekly Target 316.9
Weekly Target 417.7
Weekly Target 519.1

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Wed 29 April 2026 16.30 (-9.75%) 18.06 16.10 - 18.30 0.969 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.7752 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 1.1473 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.3491 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.7927 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.8071 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5654 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.00 0.7842 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.4924 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.3176 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.0614 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 15.48 and 19.16

Monthly Target 112.75
Monthly Target 214.52
Monthly Target 316.426666666667
Monthly Target 418.2
Monthly Target 520.11

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Wed 29 April 2026 16.30 (8.16%) 15.10 14.65 - 18.33 1.0612 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.9081 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.5145 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.7571 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7046 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7656 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.0051 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.044 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.3687 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.8711 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.4653 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.55
20 day DMA 17.2
35 day DMA 16.35
50 day DMA 16.75
100 day DMA 16.84
150 day DMA 16.25
200 day DMA 14.87

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.6817.89
12 day EMA17.3417.5317.58
20 day EMA17.1717.2617.26
35 day EMA17.1217.1717.16
50 day EMA16.9116.9316.92

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.8617.94
12 day SMA17.5517.717.74
20 day SMA17.217.1317.01
35 day SMA16.3516.3816.4
50 day SMA16.7516.7816.78
100 day SMA16.8416.8316.81
150 day SMA16.2516.2316.21
200 day SMA14.8714.8314.79
Back to top | Use Dark Theme