Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 23.21 and 24.65
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.83 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.98 (-5.18%) | 25.01 | 23.88 - 25.32 | 0.9422 times | Thu 29 October 2026 | 25.29 (-0.71%) | 25.44 | 25.03 - 26.05 | 0.9998 times | Wed 28 October 2026 | 25.47 (1.6%) | 25.41 | 25.12 - 25.72 | 1.0124 times | Tue 27 October 2026 | 25.07 (1.75%) | 24.87 | 24.50 - 25.96 | 1.0933 times | Mon 26 October 2026 | 24.64 (1.19%) | 24.62 | 24.32 - 25.06 | 1.0106 times | Fri 23 October 2026 | 24.35 (1.71%) | 23.76 | 23.03 - 24.45 | 1.3126 times | Thu 22 October 2026 | 23.94 (-7.5%) | 25.58 | 23.61 - 25.66 | 0.8043 times | Wed 21 October 2026 | 25.88 (3.15%) | 25.13 | 24.13 - 25.97 | 1.0321 times | Tue 20 October 2026 | 25.09 (2.49%) | 24.53 | 24.01 - 25.35 | 0.6869 times | Mon 19 October 2026 | 24.48 (0.04%) | 24.52 | 24.01 - 24.97 | 1.1059 times | Fri 16 October 2026 | 24.47 (-3.47%) | 25.40 | 24.38 - 25.55 | 1.2497 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 22.85 and 25.02
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.98 (-1.52%) | 24.62 | 23.88 - 26.05 | 0.7225 times | Fri 23 October 2026 | 24.35 (-0.49%) | 24.52 | 23.03 - 25.97 | 0.7059 times | Fri 16 October 2026 | 24.47 (-6.82%) | 26.21 | 24.38 - 27.01 | 0.8029 times | Fri 09 October 2026 | 26.26 (-7.89%) | 28.51 | 25.67 - 29.24 | 0.9208 times | Fri 02 October 2026 | 28.51 (9.11%) | 25.95 | 25.25 - 28.75 | 1.3367 times | Fri 25 September 2026 | 26.13 (5.02%) | 24.96 | 24.86 - 26.67 | 0.8746 times | Fri 18 September 2026 | 24.88 (1.39%) | 24.27 | 23.56 - 25.31 | 1.5134 times | Fri 11 September 2026 | 24.54 (2.89%) | 23.67 | 23.51 - 24.90 | 0.6825 times | Fri 04 September 2026 | 23.85 (3.16%) | 23.01 | 22.16 - 23.90 | 1.0755 times | Fri 28 August 2026 | 23.12 (-1.28%) | 23.40 | 22.35 - 24.21 | 1.3652 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.9429 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 20.4 and 26.61
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.98 (-8.47%) | 26.15 | 23.03 - 29.24 | 0.8527 times | Wed 30 September 2026 | 26.20 (14.16%) | 22.69 | 22.16 - 26.96 | 1.061 times | Mon 31 August 2026 | 22.95 (0.61%) | 22.92 | 22.15 - 25.50 | 1.3001 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.3023 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.2888 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 0.953 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.5964 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.47 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.7838 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.3919 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.3646 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.05 |
| 100 day DMA | 23.96 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.12 | 25.04 |
| 12 day EMA | 25.04 | 25.23 | 25.22 |
| 20 day EMA | 25.26 | 25.4 | 25.41 |
| 35 day EMA | 25.15 | 25.22 | 25.22 |
| 50 day EMA | 25 | 25.04 | 25.03 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.96 | 24.69 |
| 12 day SMA | 24.83 | 25.01 | 25.13 |
| 20 day SMA | 25.69 | 25.92 | 26 |
| 35 day SMA | 25.72 | 25.74 | 25.71 |
| 50 day SMA | 25.05 | 25.06 | 25.03 |
| 100 day SMA | 23.96 | 23.9 | 23.85 |
| 150 day SMA | 21.77 | 21.71 | 21.64 |
| 200 day SMA | 20.56 | 20.53 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.