Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 7.84 and 8.46
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.59 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.07 (3.2%) | 7.80 | 7.61 - 8.23 | 1.4624 times |
| Tue 17 June 2025 | 7.82 (0.77%) | 7.51 | 7.43 - 7.88 | 0.8796 times |
| Fri 13 June 2025 | 7.76 (1.44%) | 7.52 | 7.52 - 7.99 | 1.1003 times |
| Thu 12 June 2025 | 7.65 (-1.16%) | 7.62 | 7.50 - 7.65 | 1.3195 times |
| Wed 11 June 2025 | 7.74 (1.57%) | 7.66 | 7.58 - 7.74 | 1.0416 times |
| Tue 10 June 2025 | 7.62 (1.46%) | 7.50 | 7.47 - 7.63 | 0.7764 times |
| Mon 09 June 2025 | 7.51 (1.49%) | 7.49 | 7.43 - 7.58 | 0.678 times |
| Fri 06 June 2025 | 7.40 (0.68%) | 7.37 | 7.32 - 7.44 | 0.7796 times |
| Thu 05 June 2025 | 7.35 (-1.08%) | 7.41 | 7.32 - 7.54 | 1.1273 times |
| Wed 04 June 2025 | 7.43 (-1.85%) | 7.55 | 7.38 - 7.63 | 0.8352 times |
| Tue 03 June 2025 | 7.57 (1.07%) | 7.49 | 7.29 - 7.68 | 0.9114 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 7.75 and 8.55
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.07 (3.99%) | 7.51 | 7.43 - 8.23 | 0.6289 times |
| Fri 13 June 2025 | 7.76 (4.86%) | 7.49 | 7.43 - 7.99 | 1.3201 times |
| Fri 06 June 2025 | 7.40 (2.07%) | 7.26 | 7.06 - 7.68 | 1.2344 times |
| Fri 30 May 2025 | 7.25 (4.32%) | 7.00 | 6.95 - 7.44 | 0.9654 times |
| Fri 23 May 2025 | 6.95 (-6.59%) | 7.28 | 6.90 - 7.50 | 1.1487 times |
| Fri 16 May 2025 | 7.44 (5.38%) | 7.31 | 7.18 - 7.66 | 0.8434 times |
| Fri 09 May 2025 | 7.06 (0.86%) | 6.94 | 6.69 - 7.53 | 1.121 times |
| Fri 02 May 2025 | 7.00 (2.79%) | 6.88 | 6.60 - 7.35 | 1.2515 times |
| Fri 25 April 2025 | 6.81 (2.87%) | 6.59 | 6.16 - 7.00 | 1.1743 times |
| Thu 17 April 2025 | 6.62 (-0.6%) | 6.89 | 6.41 - 7.08 | 0.3123 times |
| Wed 16 April 2025 | 6.66 (0%) | 6.88 | 6.41 - 6.88 | 0.1467 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 7.57 and 8.74
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.07 (11.31%) | 7.26 | 7.06 - 8.23 | 1.1027 times |
| Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 1.5774 times |
| Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.8146 times |
| Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 1.1546 times |
| Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 1.1317 times |
| Fri 31 January 2025 | 11.29 (-3.91%) | 11.88 | 10.22 - 11.88 | 0.4895 times |
| Tue 31 December 2024 | 11.75 (-3.92%) | 12.48 | 10.96 - 13.17 | 0.7654 times |
| Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.7741 times |
| Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.5354 times |
| Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.6545 times |
| Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.9625 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.29 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.71 | 7.65 |
| 12 day EMA | 7.65 | 7.57 | 7.53 |
| 20 day EMA | 7.54 | 7.48 | 7.44 |
| 35 day EMA | 7.36 | 7.32 | 7.29 |
| 50 day EMA | 7.21 | 7.18 | 7.15 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.72 | 7.66 |
| 12 day SMA | 7.62 | 7.55 | 7.51 |
| 20 day SMA | 7.47 | 7.42 | 7.41 |
| 35 day SMA | 7.35 | 7.31 | 7.29 |
| 50 day SMA | 7.16 | 7.15 | 7.13 |
| 100 day SMA | 8.09 | 8.13 | 8.16 |
| 150 day SMA | 9.29 | 9.32 | 9.34 |
| 200 day SMA | 10.02 | 10.05 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.