TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 24.13 and 24.85

Daily Target 123.93
Daily Target 224.32
Daily Target 324.653333333333
Daily Target 425.04
Daily Target 525.37

Daily price and volume Twin Disc

Date Closing Open Range Volume
Thu 17 September 2026 24.70 (1.56%) 24.80 24.27 - 24.99 0.5725 times
Wed 16 September 2026 24.32 (-1.74%) 24.75 23.56 - 24.81 0.8837 times
Tue 15 September 2026 24.75 (2.7%) 24.10 24.02 - 25.00 2.1132 times
Mon 14 September 2026 24.10 (-1.79%) 24.27 23.72 - 24.41 0.9349 times
Fri 11 September 2026 24.54 (0.82%) 24.73 24.31 - 24.90 0.6519 times
Thu 10 September 2026 24.34 (-1.34%) 24.43 23.63 - 24.69 0.9234 times
Wed 09 September 2026 24.67 (1.07%) 24.11 23.85 - 24.74 0.771 times
Tue 08 September 2026 24.41 (2.35%) 23.67 23.51 - 24.60 1.0566 times
Fri 04 September 2026 23.85 (4.56%) 22.65 22.65 - 23.90 1.3563 times
Thu 03 September 2026 22.81 (-0.13%) 22.99 22.49 - 23.30 0.7364 times
Wed 02 September 2026 22.84 (1.87%) 22.52 22.27 - 22.91 1.1194 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 24.13 and 25.57

Weekly Target 122.98
Weekly Target 223.84
Weekly Target 324.42
Weekly Target 425.28
Weekly Target 525.86

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Thu 17 September 2026 24.70 (0.65%) 24.27 23.56 - 25.00 0.8619 times
Fri 11 September 2026 24.54 (2.89%) 23.67 23.51 - 24.90 0.6511 times
Fri 04 September 2026 23.85 (3.16%) 23.01 22.16 - 23.90 1.0261 times
Fri 28 August 2026 23.12 (-1.28%) 23.40 22.35 - 24.21 1.3025 times
Fri 21 August 2026 23.42 (-4.56%) 24.50 22.15 - 25.50 1.8537 times
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.9643 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 1.0734 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.8212 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.2338 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 1.2119 times
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 1.0004 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 23.43 and 26.27

Monthly Target 121.11
Monthly Target 222.91
Monthly Target 323.953333333333
Monthly Target 425.75
Monthly Target 526.79

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Thu 17 September 2026 24.70 (7.63%) 22.69 22.16 - 25.00 0.6112 times
Mon 31 August 2026 22.95 (0.61%) 22.92 22.15 - 25.50 1.4444 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.4469 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.5428 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.0588 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.6626 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.5222 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.8708 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4353 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.4051 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.4402 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.98
20 day DMA 23.74
35 day DMA 23.82
50 day DMA 23.5
100 day DMA 21.36
150 day DMA 19.83
200 day DMA 19.09

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.3624.38
12 day EMA24.1824.0824.04
20 day EMA23.9823.923.86
35 day EMA23.6823.6223.58
50 day EMA23.5123.4623.42

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4124.48
12 day SMA23.9823.8323.73
20 day SMA23.7423.6823.72
35 day SMA23.8223.7523.72
50 day SMA23.523.4723.42
100 day SMA21.3621.2921.22
150 day SMA19.8319.7819.75
200 day SMA19.0919.0519
Back to top | Use Dark Theme