Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.52 and 17.2
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.75 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.89 (-1.86%) | 17.43 | 16.82 - 17.50 | 1.1974 times | Tue 16 April 2024 | 17.21 (2.14%) | 16.83 | 16.40 - 17.37 | 0.9843 times | Mon 15 April 2024 | 16.85 (2%) | 16.77 | 16.44 - 16.95 | 0.889 times | Fri 12 April 2024 | 16.52 (-3.11%) | 16.66 | 16.41 - 17.13 | 0.8637 times | Thu 11 April 2024 | 17.05 (0%) | 17.17 | 16.86 - 17.40 | 1.6096 times | Wed 10 April 2024 | 17.05 (-4.48%) | 17.44 | 16.87 - 17.93 | 1.3124 times | Tue 09 April 2024 | 17.85 (3.48%) | 17.30 | 16.79 - 17.92 | 0.9198 times | Mon 08 April 2024 | 17.25 (-1.93%) | 17.75 | 17.25 - 18.00 | 0.8918 times | Fri 05 April 2024 | 17.59 (4.21%) | 16.75 | 16.61 - 17.62 | 0.8301 times | Thu 04 April 2024 | 16.88 (4.65%) | 16.30 | 16.30 - 16.96 | 0.502 times | Wed 03 April 2024 | 16.13 (-1.95%) | 16.34 | 16.01 - 16.58 | 0.8609 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.65 and 17.75
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.89 (2.24%) | 16.77 | 16.40 - 17.50 | 0.894 times | Fri 12 April 2024 | 16.52 (-6.08%) | 17.75 | 16.41 - 18.00 | 1.6295 times | Fri 05 April 2024 | 17.59 (6.41%) | 16.68 | 16.01 - 17.62 | 1.1152 times | Thu 28 March 2024 | 16.53 (2.67%) | 16.06 | 15.78 - 16.96 | 1.156 times | Fri 22 March 2024 | 16.10 (0.63%) | 16.00 | 15.00 - 16.22 | 0.9682 times | Fri 15 March 2024 | 16.00 (-4.76%) | 17.00 | 15.81 - 17.16 | 0.7454 times | Fri 08 March 2024 | 16.80 (5.86%) | 15.92 | 15.12 - 16.80 | 1.0417 times | Fri 01 March 2024 | 15.87 (4.82%) | 15.04 | 14.85 - 15.91 | 0.8107 times | Fri 23 February 2024 | 15.14 (-0.07%) | 14.83 | 14.80 - 15.15 | 0.6245 times | Fri 16 February 2024 | 15.15 (-2.51%) | 15.24 | 14.75 - 15.48 | 1.0148 times | Fri 09 February 2024 | 15.54 (-2.51%) | 15.77 | 14.60 - 16.01 | 1.2279 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.45 and 18.44
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 16.89 (2.18%) | 16.68 | 16.01 - 18.00 | 0.9281 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 1.0291 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.9766 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 1.1613 times | Fri 29 December 2023 | 16.16 (18.04%) | 13.78 | 13.48 - 16.36 | 1.625 times | Thu 30 November 2023 | 13.69 (-0.36%) | 13.89 | 11.69 - 15.00 | 1.1613 times | Tue 31 October 2023 | 13.74 (0.15%) | 13.63 | 12.96 - 13.93 | 0.8089 times | Fri 29 September 2023 | 13.72 (-5.05%) | 14.32 | 12.23 - 14.60 | 0.8061 times | Thu 31 August 2023 | 14.45 (11.15%) | 12.97 | 12.50 - 14.70 | 1.0235 times | Mon 31 July 2023 | 13.00 (15.45%) | 11.32 | 10.89 - 13.31 | 0.4802 times | Fri 30 June 2023 | 11.26 (0.18%) | 11.05 | 10.90 - 12.07 | 0.4881 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.06 |
| 100 day DMA | 15.65 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.02 | 16.92 |
| 12 day EMA | 16.91 | 16.91 | 16.86 |
| 20 day EMA | 16.75 | 16.73 | 16.68 |
| 35 day EMA | 16.45 | 16.42 | 16.37 |
| 50 day EMA | 16.1 | 16.07 | 16.02 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.94 | 17.06 |
| 12 day SMA | 16.98 | 16.99 | 16.93 |
| 20 day SMA | 16.71 | 16.64 | 16.56 |
| 35 day SMA | 16.41 | 16.37 | 16.32 |
| 50 day SMA | 16.06 | 16.02 | 16 |
| 100 day SMA | 15.65 | 15.64 | 15.61 |
| 150 day SMA | 14.97 | 14.95 | 14.92 |
| 200 day SMA | 14.49 | 14.46 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.