TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 23.55 and 25.12

Daily Target 122.29
Daily Target 223.24
Daily Target 323.86
Daily Target 424.81
Daily Target 525.43

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 26 June 2026 24.19 (4.22%) 23.22 22.91 - 24.48 6.3227 times
Thu 25 June 2026 23.21 (3.76%) 22.32 22.32 - 23.50 0.4317 times
Wed 24 June 2026 22.37 (0.95%) 22.18 21.52 - 22.66 0.3567 times
Tue 23 June 2026 22.16 (-0.54%) 21.65 20.38 - 22.49 0.373 times
Mon 22 June 2026 22.28 (1.92%) 22.01 21.76 - 23.00 0.8923 times
Thu 18 June 2026 21.86 (5.05%) 21.00 20.95 - 22.08 0.4895 times
Wed 17 June 2026 20.81 (4.68%) 19.82 19.82 - 21.00 0.442 times
Tue 16 June 2026 19.88 (-0.65%) 20.02 19.85 - 20.43 0.1625 times
Mon 15 June 2026 20.01 (-0.05%) 20.36 19.90 - 21.00 0.2386 times
Fri 12 June 2026 20.02 (-0.15%) 20.21 19.68 - 20.87 0.2909 times
Thu 11 June 2026 20.05 (6.42%) 19.13 18.84 - 20.15 0.2248 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 22.29 and 26.39

Weekly Target 118.92
Weekly Target 221.55
Weekly Target 323.016666666667
Weekly Target 425.65
Weekly Target 527.12

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.9802 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.6332 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.8756 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 0.9325 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.5404 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 0.7959 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.4134 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 0.6877 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.5033 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 0.6378 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.2923 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 20.23 and 28.45

Monthly Target 113.42
Monthly Target 218.81
Monthly Target 321.643333333333
Monthly Target 427.03
Monthly Target 529.86

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 26 June 2026 24.19 (45.02%) 16.82 16.26 - 24.48 2.8494 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.3584 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.8501 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.67 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.1173 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.5585 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5198 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.5648 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.7415 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.7702 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.0097 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 22.84
12 day DMA 21.31
20 day DMA 20.16
35 day DMA 18.98
50 day DMA 18.44
100 day DMA 17.58
150 day DMA 17.22
200 day DMA 16.61

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.2821.82
12 day EMA21.6321.1620.79
20 day EMA20.6720.319.99
35 day EMA19.6919.4219.2
50 day EMA18.8118.5918.4

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.3821.9
12 day SMA21.3120.9720.66
20 day SMA20.1619.8119.53
35 day SMA18.9818.818.66
50 day SMA18.4418.318.17
100 day SMA17.5817.5217.46
150 day SMA17.2217.1617.1
200 day SMA16.6116.5516.5
Back to top | Use Dark Theme