TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 16.85 and 17.53

Daily Target 116.74
Daily Target 216.96
Daily Target 317.416666666667
Daily Target 417.64
Daily Target 518.1

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 06 March 2026 17.19 (-4.18%) 17.77 17.19 - 17.87 0.5723 times
Thu 05 March 2026 17.94 (-4.27%) 18.68 17.71 - 18.86 0.9385 times
Wed 04 March 2026 18.74 (5.34%) 17.89 17.89 - 18.97 1.2282 times
Tue 03 March 2026 17.79 (1.48%) 17.53 16.69 - 17.84 0.9954 times
Mon 02 March 2026 17.53 (-3.63%) 17.82 17.19 - 17.97 1.5766 times
Fri 27 February 2026 18.19 (2.65%) 17.56 17.28 - 18.34 1.1785 times
Thu 26 February 2026 17.72 (-1.23%) 18.06 17.60 - 18.24 0.7128 times
Wed 25 February 2026 17.94 (2.28%) 17.69 17.37 - 18.20 1.0007 times
Tue 24 February 2026 17.54 (2.93%) 17.18 17.05 - 17.79 0.535 times
Mon 23 February 2026 17.04 (0%) 17.05 16.46 - 17.75 1.262 times
Fri 20 February 2026 17.04 (0.41%) 16.81 16.71 - 17.18 0.5315 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 15.8 and 18.08

Weekly Target 115.34
Weekly Target 216.26
Weekly Target 317.616666666667
Weekly Target 418.54
Weekly Target 519.9

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.3136 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.1598 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 0.9342 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4014 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.8157 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.566 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.7395 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.4401 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 0.8903 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 0.7395 times
Fri 02 January 2026 16.20 (-4.65%) 16.99 15.01 - 17.14 0.3926 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 15.8 and 18.08

Monthly Target 115.34
Monthly Target 216.26
Monthly Target 317.616666666667
Monthly Target 418.54
Monthly Target 519.9

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 0.286 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.2797 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6398 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5953 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6469 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8493 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8821 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1565 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7361 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.9282 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.0224 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.64
20 day DMA 17.71
35 day DMA 17.63
50 day DMA 17.48
100 day DMA 16.53
150 day DMA 15.12
200 day DMA 13.44

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.0318.07
12 day EMA17.7317.8317.81
20 day EMA17.6617.7117.69
35 day EMA17.5317.5517.53
50 day EMA17.3917.417.38

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8418.0417.99
12 day SMA17.6417.6417.65
20 day SMA17.7117.6817.61
35 day SMA17.6317.6717.67
50 day SMA17.4817.4717.44
100 day SMA16.5316.516.46
150 day SMA15.1215.0615
200 day SMA13.4413.3913.33
Back to top | Use Dark Theme