Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 188.44 and 197.46
| Daily Target 1 | 181.38 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 190.40333333333 |
| Daily Target 4 | 195.5 |
| Daily Target 5 | 199.42 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (0.37%) | 188.13 | 185.31 - 194.33 | 1.2181 times | Thu 25 June 2026 | 190.87 (1.36%) | 188.01 | 182.66 - 195.66 | 0.8774 times | Wed 24 June 2026 | 188.30 (2.31%) | 185.02 | 185.00 - 193.51 | 0.7149 times | Tue 23 June 2026 | 184.04 (0.22%) | 181.75 | 180.62 - 188.58 | 1.161 times | Mon 22 June 2026 | 183.64 (-1.28%) | 184.48 | 179.20 - 188.96 | 1.0277 times | Thu 18 June 2026 | 186.02 (-1.11%) | 188.11 | 179.35 - 188.84 | 0.6722 times | Wed 17 June 2026 | 188.11 (-2.37%) | 192.31 | 185.26 - 193.50 | 1.0304 times | Tue 16 June 2026 | 192.68 (-4.61%) | 200.06 | 189.80 - 201.09 | 1.3902 times | Mon 15 June 2026 | 202.00 (-1.02%) | 208.00 | 201.64 - 209.85 | 1.0236 times | Fri 12 June 2026 | 204.08 (-1.16%) | 205.89 | 198.22 - 206.62 | 0.8846 times | Thu 11 June 2026 | 206.47 (-0.3%) | 210.00 | 199.07 - 210.00 | 0.5536 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.39 and 201.85
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 181.96 |
| Weekly Target 3 | 188.81 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 0.8612 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.7092 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 0.9584 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.2742 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.6172 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.8405 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.2599 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8173 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8287 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.8334 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.0532 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 155.75 and 215.03
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 262.36 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 191.57 (0.49%) | 195.37 | 179.20 - 238.48 | 0.8305 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1099 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0113 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6885 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.3925 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7628 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9112 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7008 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.4255 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.1671 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.5955 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 187.68 |
| 12 day DMA | 193.74 |
| 20 day DMA | 203.97 |
| 35 day DMA | 199.09 |
| 50 day DMA | 187.21 |
| 100 day DMA | 154.45 |
| 150 day DMA | 146.64 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 189.08 | 188.19 |
| 12 day EMA | 193.5 | 193.85 | 194.39 |
| 20 day EMA | 194.95 | 195.31 | 195.78 |
| 35 day EMA | 190.01 | 189.92 | 189.86 |
| 50 day EMA | 182.39 | 182.02 | 181.66 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.68 | 186.57 | 186.02 |
| 12 day SMA | 193.74 | 194.83 | 196.64 |
| 20 day SMA | 203.97 | 203.62 | 203.16 |
| 35 day SMA | 199.09 | 199.09 | 199.11 |
| 50 day SMA | 187.21 | 186.12 | 184.98 |
| 100 day SMA | 154.45 | 153.63 | 152.92 |
| 150 day SMA | 146.64 | 146.16 | 145.69 |
| 200 day SMA | 138.2 | 137.76 | 137.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.