Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 241.21 and 252.31
| Daily Target 1 | 232.13 |
| Daily Target 2 | 239.19 |
| Daily Target 3 | 243.23333333333 |
| Daily Target 4 | 250.29 |
| Daily Target 5 | 254.33 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 246.24 (3.08%) | 237.69 | 236.18 - 247.28 | 0.9685 times | Wed 16 September 2026 | 238.88 (-1.35%) | 241.88 | 235.20 - 243.95 | 1.3668 times | Tue 15 September 2026 | 242.16 (4.43%) | 230.01 | 226.74 - 244.89 | 1.3667 times | Mon 14 September 2026 | 231.88 (1.99%) | 229.26 | 225.52 - 233.88 | 0.8222 times | Fri 11 September 2026 | 227.35 (-1.64%) | 230.32 | 226.63 - 235.32 | 0.76 times | Thu 10 September 2026 | 231.13 (1.73%) | 224.87 | 222.63 - 234.37 | 0.8511 times | Wed 09 September 2026 | 227.19 (0.58%) | 226.02 | 225.00 - 231.98 | 0.8844 times | Tue 08 September 2026 | 225.89 (-3.04%) | 229.03 | 221.86 - 229.03 | 1.1003 times | Fri 04 September 2026 | 232.98 (-3.12%) | 239.52 | 231.21 - 239.52 | 0.897 times | Thu 03 September 2026 | 240.48 (6.06%) | 230.37 | 229.20 - 241.01 | 0.983 times | Wed 02 September 2026 | 226.75 (-0.83%) | 226.09 | 222.93 - 230.93 | 0.786 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 235.88 and 257.64
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 232.08 |
| Weekly Target 3 | 239.68 |
| Weekly Target 4 | 253.84 |
| Weekly Target 5 | 261.44 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 246.24 (8.31%) | 229.26 | 225.52 - 247.28 | 0.9101 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.7234 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.9805 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 1.0169 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 1.0805 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.7558 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.602 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8433 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1716 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9158 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.082 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 234.05 and 259.47
| Monthly Target 1 | 213.04 |
| Monthly Target 2 | 229.64 |
| Monthly Target 3 | 238.46 |
| Monthly Target 4 | 255.06 |
| Monthly Target 5 | 263.88 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 246.24 (4.5%) | 231.00 | 221.86 - 247.28 | 0.4633 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.1111 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8255 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9955 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2474 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1367 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7738 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5651 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8573 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0241 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7877 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 237.3 |
| 12 day DMA | 233.3 |
| 20 day DMA | 231.73 |
| 35 day DMA | 227.54 |
| 50 day DMA | 219.39 |
| 100 day DMA | 208.57 |
| 150 day DMA | 181.25 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 235.71 | 234.13 |
| 12 day EMA | 235.1 | 233.08 | 232.03 |
| 20 day EMA | 232.43 | 230.98 | 230.15 |
| 35 day EMA | 226.15 | 224.97 | 224.15 |
| 50 day EMA | 220.69 | 219.65 | 218.87 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.3 | 234.28 | 231.94 |
| 12 day SMA | 233.3 | 232.41 | 232.32 |
| 20 day SMA | 231.73 | 230.51 | 230.17 |
| 35 day SMA | 227.54 | 225.88 | 224.61 |
| 50 day SMA | 219.39 | 218.83 | 218.36 |
| 100 day SMA | 208.57 | 207.53 | 206.57 |
| 150 day SMA | 181.25 | 180.37 | 179.51 |
| 200 day SMA | 168.19 | 167.61 | 167.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.