Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 56.87 and 58.18
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.953333333333 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.26 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.55 (-1.49%) | 58.11 | 57.50 - 58.81 | 0.9227 times | Thu 18 April 2024 | 58.42 (-0.54%) | 58.75 | 58.41 - 59.60 | 0.962 times | Wed 17 April 2024 | 58.74 (-0.73%) | 59.51 | 58.73 - 60.15 | 0.7713 times | Tue 16 April 2024 | 59.17 (0.24%) | 58.87 | 58.45 - 59.50 | 1.1124 times | Mon 15 April 2024 | 59.03 (-2.99%) | 60.70 | 58.94 - 61.21 | 1.0851 times | Fri 12 April 2024 | 60.85 (-0.78%) | 60.81 | 60.48 - 61.21 | 0.9827 times | Thu 11 April 2024 | 61.33 (-0.84%) | 62.49 | 61.02 - 62.49 | 1.0611 times | Wed 10 April 2024 | 61.85 (0.39%) | 60.64 | 60.31 - 61.95 | 1.03 times | Tue 09 April 2024 | 61.61 (0.55%) | 61.46 | 60.96 - 62.23 | 0.9801 times | Mon 08 April 2024 | 61.27 (1.98%) | 60.08 | 60.06 - 61.36 | 1.0925 times | Fri 05 April 2024 | 60.08 (-0.08%) | 60.00 | 59.63 - 60.62 | 0.8215 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 55.67 and 59.38
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.55 (-5.42%) | 60.70 | 57.50 - 61.21 | 0.5883 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.6238 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 0.7349 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 0.6579 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 0.6886 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 0.7836 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.1712 times | Fri 01 March 2024 | 60.40 (4.12%) | 58.04 | 56.91 - 60.85 | 1.1583 times | Fri 23 February 2024 | 58.01 (-0.99%) | 58.29 | 55.57 - 58.50 | 1.147 times | Fri 16 February 2024 | 58.59 (-18.17%) | 71.68 | 58.16 - 72.84 | 2.4463 times | Fri 09 February 2024 | 71.60 (1.1%) | 70.00 | 68.13 - 72.59 | 0.6783 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 54.58 and 60.48
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 57.55 (-5.89%) | 61.35 | 57.50 - 63.40 | 0.5453 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 0.964 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.5763 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.8007 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.7974 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.207 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.6081 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.7192 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.3597 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.4223 times | Fri 30 June 2023 | 63.62 (-8.62%) | 67.50 | 62.90 - 69.29 | 1.0964 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 60 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.19 |
| 100 day DMA | 66.68 |
| 150 day DMA | 63.48 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.21 | 59.6 |
| 12 day EMA | 59.62 | 60 | 60.29 |
| 20 day EMA | 60.19 | 60.47 | 60.69 |
| 35 day EMA | 61.03 | 61.23 | 61.4 |
| 50 day EMA | 61.62 | 61.79 | 61.93 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 59.24 | 59.82 |
| 12 day SMA | 60 | 60.29 | 60.49 |
| 20 day SMA | 60.55 | 60.75 | 60.93 |
| 35 day SMA | 60.65 | 60.7 | 60.74 |
| 50 day SMA | 61.19 | 61.43 | 61.65 |
| 100 day SMA | 66.68 | 66.75 | 66.8 |
| 150 day SMA | 63.48 | 63.5 | 63.52 |
| 200 day SMA | 63.17 | 63.22 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.