Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 143.56 and 153.07
| Daily Target 1 | 135.72 |
| Daily Target 2 | 141.89 |
| Daily Target 3 | 145.23 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 154.74 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.06 (5.07%) | 143.00 | 139.06 - 148.57 | 2.3742 times | Wed 29 April 2026 | 140.91 (-0.88%) | 141.69 | 140.00 - 143.18 | 0.752 times | Tue 28 April 2026 | 142.16 (-0.3%) | 143.35 | 141.16 - 145.50 | 0.8741 times | Mon 27 April 2026 | 142.59 (-0.83%) | 143.98 | 140.89 - 144.57 | 0.7545 times | Fri 24 April 2026 | 143.79 (1.55%) | 142.75 | 141.18 - 144.33 | 0.6563 times | Thu 23 April 2026 | 141.59 (-5.89%) | 147.39 | 138.78 - 149.00 | 1.0286 times | Wed 22 April 2026 | 150.45 (3.54%) | 152.11 | 146.86 - 154.64 | 1.4025 times | Tue 21 April 2026 | 145.30 (-0.21%) | 145.76 | 143.59 - 149.90 | 0.9089 times | Mon 20 April 2026 | 145.61 (3.93%) | 138.23 | 135.45 - 145.66 | 0.4964 times | Fri 17 April 2026 | 140.11 (2.31%) | 139.00 | 137.24 - 140.38 | 0.7526 times | Thu 16 April 2026 | 136.95 (2.15%) | 135.00 | 134.39 - 138.99 | 0.4537 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 143.56 and 153.07
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 145.23 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 154.74 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.06 (2.97%) | 143.98 | 139.06 - 148.57 | 1.227 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.1593 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.9992 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.4996 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5304 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8968 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.3997 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.7884 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.0677 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.4318 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0685 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 130.53 and 172.18
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 138.56333333333 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.8551 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.5822 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.1775 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.645 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7705 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5926 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2053 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9868 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1947 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9904 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6825 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 142.63 |
| 20 day DMA | 136.35 |
| 35 day DMA | 131.63 |
| 50 day DMA | 127.97 |
| 100 day DMA | 128.16 |
| 150 day DMA | 124.52 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 142.13 | 142.74 |
| 12 day EMA | 141.11 | 139.85 | 139.66 |
| 20 day EMA | 137.75 | 136.67 | 136.22 |
| 35 day EMA | 132.87 | 131.98 | 131.45 |
| 50 day EMA | 128.14 | 127.33 | 126.78 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 142.21 | 144.12 |
| 12 day SMA | 142.63 | 140.63 | 139.24 |
| 20 day SMA | 136.35 | 135.47 | 134.71 |
| 35 day SMA | 131.63 | 130.97 | 130.57 |
| 50 day SMA | 127.97 | 127.18 | 126.62 |
| 100 day SMA | 128.16 | 127.93 | 127.81 |
| 150 day SMA | 124.52 | 124.22 | 123.97 |
| 200 day SMA | 121.3 | 121.19 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.