Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 125.37 and 131.12
| Daily Target 1 | 120.64 |
| Daily Target 2 | 124.34 |
| Daily Target 3 | 126.39333333333 |
| Daily Target 4 | 130.09 |
| Daily Target 5 | 132.14 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.03 (2.03%) | 124.68 | 122.70 - 128.45 | 0.7022 times | Thu 05 March 2026 | 125.48 (2.02%) | 123.56 | 123.25 - 128.05 | 0.9332 times | Wed 04 March 2026 | 122.99 (-0.42%) | 123.78 | 120.25 - 123.78 | 0.9172 times | Tue 03 March 2026 | 123.51 (-0.24%) | 121.04 | 117.99 - 125.37 | 0.8612 times | Mon 02 March 2026 | 123.81 (2.36%) | 122.71 | 121.16 - 125.75 | 0.8577 times | Fri 27 February 2026 | 120.96 (1.13%) | 116.62 | 116.00 - 121.28 | 1.2211 times | Thu 26 February 2026 | 119.61 (1.09%) | 119.99 | 118.50 - 122.29 | 0.8747 times | Wed 25 February 2026 | 118.32 (3.93%) | 115.40 | 114.19 - 119.80 | 1.0822 times | Tue 24 February 2026 | 113.85 (4.93%) | 108.41 | 107.12 - 117.07 | 1.3235 times | Mon 23 February 2026 | 108.50 (-4.1%) | 111.15 | 106.12 - 111.15 | 1.2269 times | Fri 20 February 2026 | 113.14 (1.96%) | 109.83 | 109.01 - 114.90 | 0.9299 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 123.01 and 133.47
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 124.82333333333 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.9116 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.2225 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9124 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.5917 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 1.8611 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.4057 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.8225 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.4907 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 0.9296 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 0.8523 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.3405 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 123.01 and 133.47
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 124.82333333333 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 0.19 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2494 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6844 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8175 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6288 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2789 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0471 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.3287 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0509 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7242 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.2153 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 119.1 |
| 20 day DMA | 116.54 |
| 35 day DMA | 118.79 |
| 50 day DMA | 123.88 |
| 100 day DMA | 124.37 |
| 150 day DMA | 118.15 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 122.91 | 121.62 |
| 12 day EMA | 120.98 | 119.7 | 118.65 |
| 20 day EMA | 119.86 | 119 | 118.32 |
| 35 day EMA | 122.01 | 121.66 | 121.44 |
| 50 day EMA | 125.36 | 125.25 | 125.24 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 123.35 | 122.18 |
| 12 day SMA | 119.1 | 117.65 | 116.23 |
| 20 day SMA | 116.54 | 115.89 | 115.07 |
| 35 day SMA | 118.79 | 118.55 | 118.48 |
| 50 day SMA | 123.88 | 124.14 | 124.47 |
| 100 day SMA | 124.37 | 124.2 | 124.01 |
| 150 day SMA | 118.15 | 118.1 | 118.13 |
| 200 day SMA | 118.96 | 118.9 | 118.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.