Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 78.4 and 85.54
| Daily Target 1 | 76.67 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 83.813333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 90.95 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-6.65%) | 84.84 | 80.36 - 87.50 | 1.5849 times |
| Thu 03 April 2025 | 89.53 (-10.79%) | 95.28 | 88.77 - 95.28 | 2.2321 times |
| Wed 02 April 2025 | 100.36 (2.23%) | 96.29 | 96.29 - 101.40 | 0.7843 times |
| Tue 01 April 2025 | 98.17 (0.27%) | 98.09 | 96.28 - 98.96 | 0.7135 times |
| Mon 31 March 2025 | 97.91 (-1.08%) | 96.82 | 94.13 - 98.35 | 0.9665 times |
| Fri 28 March 2025 | 98.98 (-5.01%) | 101.07 | 97.75 - 101.82 | 0.6186 times |
| Wed 26 March 2025 | 104.20 (-1.95%) | 106.07 | 103.27 - 107.32 | 0.5639 times |
| Mon 24 March 2025 | 106.27 (2.73%) | 106.39 | 105.00 - 107.58 | 0.7958 times |
| Fri 21 March 2025 | 103.45 (1.63%) | 100.66 | 99.67 - 103.55 | 1.0729 times |
| Thu 20 March 2025 | 101.79 (-1.17%) | 101.40 | 101.19 - 104.02 | 0.6676 times |
| Wed 19 March 2025 | 103.00 (3.77%) | 100.38 | 100.13 - 104.19 | 0.9212 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 71.45 and 92.49
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 88.446666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-15.56%) | 96.82 | 80.36 - 101.40 | 0.8545 times |
| Fri 28 March 2025 | 98.98 (-4.32%) | 106.39 | 97.75 - 107.58 | 0.2691 times |
| Fri 21 March 2025 | 103.45 (4.53%) | 98.01 | 96.71 - 104.19 | 0.557 times |
| Fri 14 March 2025 | 98.97 (-6.7%) | 103.01 | 94.53 - 104.61 | 1.0187 times |
| Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 0.9839 times |
| Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 0.8857 times |
| Fri 21 February 2025 | 114.31 (-8.68%) | 126.77 | 112.94 - 126.84 | 1.2162 times |
| Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 1.7605 times |
| Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.7794 times |
| Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 1.675 times |
| Fri 24 January 2025 | 136.23 (21.7%) | 113.56 | 109.75 - 141.40 | 1.6 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 71.45 and 92.49
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.58 (-14.64%) | 98.09 | 80.36 - 101.40 | 0.2277 times |
| Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.9323 times |
| Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4618 times |
| Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.6044 times |
| Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.8203 times |
| Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.3598 times |
| Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9372 times |
| Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.7076 times |
| Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.1085 times |
| Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.8404 times |
| Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0481 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 98.88 |
| 20 day DMA | 99.86 |
| 35 day DMA | 109.45 |
| 50 day DMA | 118.81 |
| 100 day DMA | 112.22 |
| 150 day DMA | 96.74 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 96.53 | 100.03 |
| 12 day EMA | 97.32 | 99.82 | 101.69 |
| 20 day EMA | 101.26 | 103.12 | 104.55 |
| 35 day EMA | 108.35 | 109.81 | 111 |
| 50 day EMA | 115.81 | 117.12 | 118.25 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 96.99 | 99.92 |
| 12 day SMA | 98.88 | 100.28 | 101.06 |
| 20 day SMA | 99.86 | 101.52 | 102.78 |
| 35 day SMA | 109.45 | 111.16 | 112.73 |
| 50 day SMA | 118.81 | 119.42 | 119.87 |
| 100 day SMA | 112.22 | 112.23 | 112.14 |
| 150 day SMA | 96.74 | 96.59 | 96.39 |
| 200 day SMA | 87.05 | 86.9 | 86.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.