Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.01 and 10.01
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.01 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (0.2%) | 10.01 | 10.01 - 10.01 | 3.1795 times | Mon 27 July 2026 | 9.99 (-0.3%) | 9.99 | 9.99 - 9.99 | 0.3472 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0042 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.02 | 10.02 - 10.02 | 0.0042 times | Mon 20 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 1.1516 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 1.8925 times | Thu 16 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.2202 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.8467 times | Tue 07 July 2026 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 1.0796 times | Mon 06 July 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 1.2743 times | Tue 30 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.8467 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10 and 10.02
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 1.5918 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0019 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.5217 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.9536 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 1.4447 times | Tue 30 June 2026 | 9.99 (-0.1%) | 9.99 | 9.99 - 9.99 | 0.3822 times | Thu 25 June 2026 | 10.00 (0.3%) | 10.00 | 10.00 - 10.00 | 0.5752 times | Fri 12 June 2026 | 9.97 (-0.3%) | 9.97 | 9.97 - 10.00 | 2.704 times | Tue 02 June 2026 | 10.00 (0.2%) | 10.00 | 10.00 - 10.00 | 0.1815 times | Fri 29 May 2026 | 9.98 (0.3%) | 10.00 | 9.96 - 10.00 | 1.6434 times | Thu 21 May 2026 | 9.95 (-0.5%) | 9.97 | 9.94 - 9.97 | 1.4561 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10 and 10.03
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.8667 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.7379 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.7511 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.5687 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.4272 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.0545 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 5.2684 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1222 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0772 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1262 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.3955 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10.01 |
| 12 day EMA | 9.99 | 9.99 | 9.99 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 10 |
| 12 day SMA | 10 | 10 | 10 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 9.96 | 9.96 | 9.96 |
| 50 day SMA | 9.94 | 9.94 | 9.94 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.