Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.8 and 10.81
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.81 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 10.80 (-0.18%) | 10.81 | 10.80 - 10.81 | 2.2254 times |
| Thu 06 June 2024 | 10.82 (-0.18%) | 10.81 | 10.81 - 10.82 | 0.3179 times |
| Wed 05 June 2024 | 10.84 (-1.63%) | 11.00 | 10.84 - 11.14 | 2.3446 times |
| Tue 04 June 2024 | 11.02 (-1.61%) | 11.57 | 11.01 - 12.14 | 1.1723 times |
| Mon 03 June 2024 | 11.20 (-1.15%) | 11.15 | 11.02 - 11.20 | 0.5564 times |
| Fri 31 May 2024 | 11.33 (3.75%) | 11.46 | 11.33 - 12.16 | 0.9339 times |
| Wed 29 May 2024 | 10.92 (0.92%) | 10.85 | 10.85 - 11.01 | 1.5498 times |
| Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.8544 times |
| Thu 16 May 2024 | 10.89 (0.83%) | 10.89 | 10.89 - 10.89 | 0.025 times |
| Wed 15 May 2024 | 10.80 (-0.37%) | 10.80 | 10.80 - 10.80 | 0.0203 times |
| Mon 13 May 2024 | 10.84 (1.12%) | 10.75 | 10.75 - 10.84 | 0.4769 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.13 and 11.47
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 2.9619 times |
| Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 1.1118 times |
| Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.3825 times |
| Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.2337 times |
| Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0178 times |
| Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 1.1207 times |
| Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 1.1652 times |
| Tue 09 April 2024 | 10.75 (-0.46%) | 10.66 | 10.61 - 10.75 | 0.8984 times |
| Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 1.3075 times |
| Thu 21 March 2024 | 10.73 (0.19%) | 10.61 | 10.61 - 10.73 | 0.8005 times |
| Thu 14 March 2024 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.73 | 7.0356 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.13 and 11.47
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.3141 times |
| Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.1983 times |
| Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.3245 times |
| Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 1.0167 times |
| Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 1.6921 times |
| Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.5338 times |
| Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.9413 times |
| Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 3.9499 times |
| Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.5001 times |
| Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.5291 times |
| Wed 30 August 2023 | 10.47 (1.06%) | 10.36 | 10.36 - 10.54 | 0.5885 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.93 | 10.98 |
| 12 day EMA | 10.88 | 10.9 | 10.92 |
| 20 day EMA | 10.86 | 10.87 | 10.88 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.04 | 11.06 |
| 12 day SMA | 10.92 | 10.91 | 10.9 |
| 20 day SMA | 10.84 | 10.84 | 10.83 |
| 35 day SMA | 10.79 | 10.79 | 10.79 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.