Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.89 and 9.91
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.91 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.90 (0%) | 9.88 | 9.88 - 9.90 | 0.0913 times | Thu 05 March 2026 | 9.90 (0.2%) | 9.91 | 9.88 - 9.91 | 0.0483 times | Wed 04 March 2026 | 9.88 (-0.3%) | 9.88 | 9.88 - 9.88 | 0.0215 times | Fri 27 February 2026 | 9.91 (-0.1%) | 9.90 | 9.90 - 9.92 | 8.4318 times | Thu 26 February 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0483 times | Wed 25 February 2026 | 9.91 (0.1%) | 9.91 | 9.91 - 9.91 | 0.0054 times | Tue 24 February 2026 | 9.90 (0%) | 9.92 | 9.92 - 9.92 | 0 times | Thu 19 February 2026 | 9.90 (-0.2%) | 9.90 | 9.90 - 9.90 | 1.3426 times | Wed 18 February 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0054 times | Tue 17 February 2026 | 9.91 (-0.2%) | 9.91 | 9.91 - 9.91 | 0.0054 times | Fri 13 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0054 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.89 and 9.92
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.91 | 0.0174 times | Fri 27 February 2026 | 9.91 (0.1%) | 9.92 | 9.90 - 9.92 | 0.9153 times | Thu 19 February 2026 | 9.90 (-0.3%) | 9.91 | 9.90 - 9.92 | 0.146 times | Fri 13 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0006 times | Fri 13 February 2026 | 9.93 (-0.1%) | 9.93 | 9.93 - 9.94 | 0.0058 times | Fri 06 February 2026 | 9.94 (0.71%) | 9.89 | 9.87 - 10.38 | 0.5972 times | Fri 30 January 2026 | 9.87 (0%) | 9.87 | 9.86 - 9.90 | 0.4831 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 2.74 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 4.5747 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 0.5199 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1929 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.89 and 9.92
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.91 | 0.0133 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.2725 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 6.3573 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1474 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0931 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1523 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4773 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7943 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.2506 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4419 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.8542 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.9 |
| 12 day EMA | 9.92 | 9.92 | 9.92 |
| 20 day EMA | 9.95 | 9.96 | 9.97 |
| 35 day EMA | 10.12 | 10.13 | 10.14 |
| 50 day EMA | 10.26 | 10.27 | 10.29 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.9 | 9.9 |
| 12 day SMA | 9.91 | 9.91 | 9.92 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 10.02 | 10.06 | 10.1 |
| 50 day SMA | 10.27 | 10.28 | 10.3 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.