TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 9.96 and 9.98

Daily Target 19.96
Daily Target 29.96
Daily Target 39.9766666666667
Daily Target 49.98
Daily Target 510

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Fri 12 June 2026 9.97 (-0.1%) 9.98 9.97 - 9.99 0.1082 times
Wed 10 June 2026 9.98 (0.1%) 9.98 9.98 - 10.00 3.5391 times
Tue 09 June 2026 9.97 (0%) 9.99 9.97 - 9.99 0.6365 times
Mon 08 June 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.2196 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.3024 times
Fri 29 May 2026 9.98 (0.1%) 9.97 9.97 - 9.98 0.2069 times
Thu 28 May 2026 9.97 (0.2%) 10.00 9.96 - 10.00 2.5302 times
Thu 21 May 2026 9.95 (-0.2%) 9.94 9.94 - 9.95 0.5124 times
Mon 18 May 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 1.9128 times
Fri 15 May 2026 10.00 (0.81%) 10.00 10.00 - 10.00 0.0318 times
Wed 13 May 2026 9.92 (-0.2%) 9.95 9.92 - 9.95 1.2731 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 9.96 and 9.99

Weekly Target 19.95
Weekly Target 29.96
Weekly Target 39.98
Weekly Target 49.99
Weekly Target 510.01

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Fri 12 June 2026 9.97 (-0.3%) 9.97 9.97 - 10.00 2.7513 times
Tue 02 June 2026 10.00 (0.2%) 10.00 10.00 - 10.00 0.1847 times
Fri 29 May 2026 9.98 (0.3%) 10.00 9.96 - 10.00 1.6722 times
Thu 21 May 2026 9.95 (-0.5%) 9.97 9.94 - 9.97 1.4816 times
Fri 15 May 2026 10.00 (0.6%) 9.94 9.92 - 10.00 0.8264 times
Wed 29 April 2026 9.94 (-0.3%) 9.94 9.94 - 9.94 0.0642 times
Fri 17 April 2026 9.97 (0.71%) 9.90 9.90 - 10.20 0.1303 times
Thu 09 April 2026 9.90 (0.2%) 10.20 9.89 - 10.20 1.8452 times
Thu 02 April 2026 9.88 (-0.2%) 9.90 9.87 - 9.91 1.0189 times
Wed 25 March 2026 9.90 (0%) 9.87 9.86 - 9.91 0.0253 times
Fri 20 March 2026 9.90 (-0.2%) 9.87 9.87 - 9.90 2.1027 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 9.96 and 9.99

Monthly Target 19.95
Monthly Target 29.96
Monthly Target 39.98
Monthly Target 49.99
Monthly Target 510.01

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Fri 12 June 2026 9.97 (-0.1%) 10.00 9.97 - 10.00 0.5929 times
Fri 29 May 2026 9.98 (0.4%) 9.94 9.92 - 10.00 0.8037 times
Wed 29 April 2026 9.94 (0.71%) 9.89 9.88 - 10.20 0.6086 times
Tue 31 March 2026 9.87 (-0.4%) 9.88 9.86 - 9.92 0.4572 times
Fri 27 February 2026 9.91 (0.41%) 9.89 9.87 - 10.38 1.1284 times
Fri 30 January 2026 9.87 (-8.61%) 9.87 9.84 - 9.99 5.6376 times
Fri 07 June 2024 10.80 (-4.68%) 11.15 10.80 - 12.14 0.1307 times
Fri 31 May 2024 11.33 (5.79%) 10.72 10.72 - 12.16 0.0826 times
Wed 24 April 2024 10.71 (-0.83%) 10.66 10.61 - 10.75 0.1351 times
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.4233 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 0.7044 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.97
20 day DMA 9.95
35 day DMA 9.93
50 day DMA 9.93
100 day DMA 10.26
150 day DMA 10.41
200 day DMA 10.41

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.98
12 day EMA9.969.969.96
20 day EMA9.959.959.95
35 day EMA9.929.929.92
50 day EMA9.929.929.92

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.979.979.97
20 day SMA9.959.959.94
35 day SMA9.939.929.92
50 day SMA9.939.939.93
100 day SMA10.2610.2710.27
150 day SMA10.4110.4110.41
200 day SMA10.4110.4210.42
Back to top | Use Dark Theme