Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (-0.2%) | 10.10 | 10.10 - 10.10 | 0.0088 times | Thu 29 October 2026 | 10.12 (0.4%) | 10.08 | 10.08 - 10.12 | 1.1072 times | Wed 28 October 2026 | 10.08 (0%) | 10.06 | 10.06 - 10.08 | 0.0264 times | Mon 26 October 2026 | 10.08 (0.1%) | 10.07 | 10.07 - 10.08 | 6.3919 times | Fri 23 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0273 times | Thu 22 October 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 1.3311 times | Fri 16 October 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.4408 times | Thu 15 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.4425 times | Wed 14 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0009 times | Wed 07 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.223 times | Tue 06 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 2.1201 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.08 and 10.14
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (0.3%) | 10.07 | 10.06 - 10.12 | 3.8312 times | Fri 23 October 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.6908 times | Fri 16 October 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.4496 times | Wed 07 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 1.1914 times | Fri 02 October 2026 | 10.07 (0.1%) | 10.07 | 10.06 - 10.08 | 0.4545 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.08 | 0.8548 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.1134 times | Fri 11 September 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.08 | 0.7764 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0031 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 1.6348 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 0.7661 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.08 and 10.14
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.10 (0.2%) | 10.07 | 10.06 - 10.12 | 2.7449 times | Wed 30 September 2026 | 10.08 (0.1%) | 10.07 | 10.06 - 10.09 | 0.727 times | Mon 31 August 2026 | 10.07 (0.6%) | 10.00 | 10.00 - 10.13 | 1.6193 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.4397 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.3744 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.3811 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.2886 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.2168 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.5351 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 2.6731 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.062 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.07 |
| 12 day EMA | 10.07 | 10.06 | 10.05 |
| 20 day EMA | 10.05 | 10.04 | 10.03 |
| 35 day EMA | 10.02 | 10.02 | 10.01 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.07 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 9.98 | 9.98 | 9.98 |
| 150 day SMA | 10.2 | 10.21 | 10.21 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.