Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.65 and 10.73
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.79 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.71 (-0.37%) | 10.75 | 10.67 - 10.75 | 1.9277 times | Thu 18 April 2024 | 10.75 (0.28%) | 10.75 | 10.72 - 10.75 | 1.0499 times | Wed 17 April 2024 | 10.72 (-0.19%) | 10.74 | 10.72 - 10.75 | 0.9983 times | Tue 16 April 2024 | 10.74 (0.37%) | 10.74 | 10.74 - 10.74 | 0.1377 times | Mon 15 April 2024 | 10.70 (-0.47%) | 10.70 | 10.70 - 10.70 | 0.0688 times | Tue 09 April 2024 | 10.75 (0.84%) | 10.75 | 10.74 - 10.75 | 0.6713 times | Mon 08 April 2024 | 10.66 (-1.3%) | 10.66 | 10.61 - 10.69 | 1.0671 times | Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 2.5301 times | Thu 21 March 2024 | 10.73 (1.13%) | 10.61 | 10.61 - 10.73 | 1.5146 times | Wed 20 March 2024 | 10.61 (-0.93%) | 10.61 | 10.61 - 10.61 | 0.0344 times | Thu 14 March 2024 | 10.71 (0%) | 10.72 | 10.65 - 10.72 | 0.8606 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.65 and 10.73
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.71 (-0.37%) | 10.75 | 10.67 - 10.75 | 0.356 times | Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 0.4164 times | Tue 09 April 2024 | 10.75 (-0.46%) | 10.66 | 10.61 - 10.75 | 0.321 times | Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 0.4673 times | Thu 21 March 2024 | 10.73 (0.19%) | 10.61 | 10.61 - 10.73 | 0.2861 times | Thu 14 March 2024 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.73 | 2.5143 times | Wed 06 March 2024 | 10.74 (0.28%) | 10.72 | 10.71 - 10.74 | 0.0795 times | Fri 01 March 2024 | 10.71 (-1.11%) | 10.75 | 10.66 - 10.91 | 3.0833 times | Fri 23 February 2024 | 10.83 (1.69%) | 10.61 | 10.58 - 10.85 | 0.7502 times | Fri 16 February 2024 | 10.65 (-6.33%) | 10.55 | 10.55 - 11.06 | 1.726 times | Thu 08 February 2024 | 11.37 (5.28%) | 10.81 | 10.81 - 11.37 | 0.0763 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.66 and 10.8
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.3001 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.9406 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 1.5653 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.4938 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.8708 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 3.654 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.4627 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.4895 times | Wed 30 August 2023 | 10.47 (1.06%) | 10.36 | 10.36 - 10.54 | 0.5444 times | Mon 31 July 2023 | 10.36 (0.39%) | 10.33 | 10.29 - 10.87 | 0.6788 times | Tue 20 June 2023 | 10.32 (-0.1%) | 10.32 | 10.30 - 10.33 | 4.2474 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.73 | 10.72 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.71 |
| 12 day SMA | 10.72 | 10.72 | 10.71 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.78 | 10.78 | 10.78 |
| 100 day SMA | 10.65 | 10.64 | 10.64 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.46 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.