Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 9.95 and 9.97
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.99 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (-0.1%) | 9.98 | 9.96 - 9.98 | 0.4366 times | Thu 18 December 2025 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.98 | 0.0321 times | Wed 17 December 2025 | 9.98 (0.1%) | 9.99 | 9.97 - 9.99 | 0.05 times | Tue 16 December 2025 | 9.97 (-0.1%) | 9.98 | 9.97 - 9.99 | 0.1081 times | Mon 15 December 2025 | 9.98 (-0.2%) | 10.00 | 9.98 - 10.00 | 0.126 times | Fri 12 December 2025 | 10.00 (-8.26%) | 10.00 | 9.98 - 10.01 | 9.2461 times | Tue 30 April 2024 | 10.90 (-0.09%) | 10.90 | 10.90 - 10.90 | 0.0001 times | Wed 17 April 2024 | 10.91 (2.63%) | 10.91 | 10.91 - 10.91 | 0.0006 times | Tue 16 April 2024 | 10.63 (-6.01%) | 10.63 | 10.63 - 10.63 | 0.0001 times | Wed 31 January 2024 | 11.31 (-0.09%) | 11.31 | 11.31 - 11.31 | 0.0001 times | Tue 30 January 2024 | 11.32 (-1.39%) | 11.28 | 11.00 - 12.09 | 0.0057 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 9.94 and 9.98
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (-0.4%) | 10.00 | 9.96 - 10.00 | 0.7469 times | Fri 12 December 2025 | 10.00 (-8.34%) | 10.90 | 9.98 - 10.90 | 9.1722 times | Wed 17 April 2024 | 10.91 (-3.54%) | 10.63 | 10.63 - 10.91 | 0.0007 times | Wed 31 January 2024 | 11.31 (2.35%) | 11.00 | 10.97 - 12.09 | 0.0147 times | Fri 26 January 2024 | 11.05 (0.73%) | 10.85 | 10.76 - 11.41 | 0.029 times | Fri 19 January 2024 | 10.97 (3.98%) | 10.56 | 10.56 - 11.25 | 0.0091 times | Thu 14 December 2023 | 10.55 (0.38%) | 10.78 | 10.22 - 10.78 | 0.0075 times | Wed 15 November 2023 | 10.51 (0.29%) | 10.51 | 10.51 - 10.51 | 0.0075 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0118 times | Thu 28 September 2023 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0006 times | Fri 08 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0032 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 9.94 and 9.99
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.96 (-8.62%) | 10.00 | 9.96 - 10.01 | 9.9013 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0009 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0527 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0072 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0078 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0118 times | Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0037 times | Wed 30 August 2023 | 10.48 (1.26%) | 10.35 | 10.35 - 10.48 | 0.0047 times | Mon 24 July 2023 | 10.35 (0.19%) | 10.29 | 10.29 - 10.35 | 0.0072 times | Tue 13 June 2023 | 10.33 (0.58%) | 10.30 | 10.27 - 10.34 | 0.0027 times | Wed 31 May 2023 | 10.27 (0.79%) | 10.30 | 10.21 - 10.38 | 0.0083 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.11 | 10.18 |
| 12 day EMA | 10.35 | 10.42 | 10.5 |
| 20 day EMA | 10.48 | 10.54 | 10.6 |
| 35 day EMA | 10.53 | 10.56 | 10.6 |
| 50 day EMA | 10.45 | 10.47 | 10.49 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 10.17 |
| 12 day SMA | 10.53 | 10.63 | 10.72 |
| 20 day SMA | 10.75 | 10.78 | 10.79 |
| 35 day SMA | 10.63 | 10.64 | 10.65 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.16 | 10.16 | 10.16 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.