Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 60.3 and 61.93
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.746666666667 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 62.38 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.59 (-0.12%) | 60.01 | 60.01 - 61.64 | 0.3942 times | Thu 05 March 2026 | 60.66 (-4.44%) | 62.51 | 60.08 - 63.50 | 0.8403 times | Wed 04 March 2026 | 63.48 (1.21%) | 64.09 | 62.85 - 65.37 | 1.1645 times | Tue 03 March 2026 | 62.72 (-4.61%) | 63.92 | 61.03 - 64.06 | 1.4966 times | Mon 02 March 2026 | 65.75 (-0.35%) | 65.19 | 64.64 - 67.83 | 1.2725 times | Fri 27 February 2026 | 65.98 (3.19%) | 63.79 | 63.65 - 66.20 | 0.4602 times | Thu 26 February 2026 | 63.94 (-0.06%) | 64.90 | 63.18 - 65.00 | 0.9304 times | Wed 25 February 2026 | 63.98 (1.98%) | 63.02 | 62.10 - 64.49 | 0.7803 times | Tue 24 February 2026 | 62.74 (4.44%) | 61.16 | 60.72 - 63.50 | 2.1949 times | Mon 23 February 2026 | 60.07 (-2.8%) | 61.66 | 60.05 - 61.90 | 0.4662 times | Fri 20 February 2026 | 61.80 (1.23%) | 60.61 | 60.61 - 63.24 | 0.6963 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.39 and 64.21
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.7297 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.6172 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.756 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2217 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.0473 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.6114 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.667 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 0.9275 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.4136 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.0085 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.4447 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.39 and 64.21
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 0.6917 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.701 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6726 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0066 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2372 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4857 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5875 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4563 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5905 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5709 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.603 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.36 |
| 35 day DMA | 60.14 |
| 50 day DMA | 58.61 |
| 100 day DMA | 57.39 |
| 150 day DMA | 55.5 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.75 | 63.79 |
| 12 day EMA | 62.39 | 62.72 | 63.1 |
| 20 day EMA | 61.87 | 62.01 | 62.15 |
| 35 day EMA | 60.56 | 60.56 | 60.55 |
| 50 day EMA | 58.94 | 58.87 | 58.8 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.72 | 64.37 |
| 12 day SMA | 62.73 | 62.84 | 62.99 |
| 20 day SMA | 62.36 | 62.35 | 62.28 |
| 35 day SMA | 60.14 | 59.99 | 59.81 |
| 50 day SMA | 58.61 | 58.57 | 58.53 |
| 100 day SMA | 57.39 | 57.34 | 57.28 |
| 150 day SMA | 55.5 | 55.4 | 55.31 |
| 200 day SMA | 52.27 | 52.15 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.