Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 32.52 and 33.33
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.91 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.21 (-1.92%) | 33.34 | 32.64 - 33.45 | 0.9433 times |
| Fri 28 March 2025 | 33.86 (-2.36%) | 34.53 | 33.13 - 34.53 | 2.4984 times |
| Wed 26 March 2025 | 34.68 (-2.99%) | 35.30 | 34.51 - 35.33 | 0.6954 times |
| Mon 24 March 2025 | 35.75 (1.59%) | 35.22 | 34.81 - 36.64 | 0.7727 times |
| Fri 21 March 2025 | 35.19 (-0.48%) | 35.42 | 34.91 - 35.42 | 0.4379 times |
| Thu 20 March 2025 | 35.36 (1.9%) | 34.37 | 34.37 - 35.68 | 1.7675 times |
| Wed 19 March 2025 | 34.70 (-0.4%) | 35.05 | 34.42 - 35.05 | 1.2653 times |
| Tue 18 March 2025 | 34.84 (-0.74%) | 34.79 | 34.59 - 35.39 | 1.291 times |
| Mon 17 March 2025 | 35.10 (0.75%) | 34.55 | 34.55 - 35.29 | 0.2222 times |
| Fri 14 March 2025 | 34.84 (1.4%) | 34.82 | 34.51 - 34.90 | 0.1062 times |
| Thu 13 March 2025 | 34.36 (-2.69%) | 35.04 | 34.18 - 35.19 | 1.0528 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 32.52 and 33.33
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.21 (-1.92%) | 33.34 | 32.64 - 33.45 | 0.2709 times |
| Fri 28 March 2025 | 33.86 (-3.78%) | 35.22 | 33.13 - 36.64 | 1.1389 times |
| Fri 21 March 2025 | 35.19 (1%) | 34.55 | 34.37 - 35.68 | 1.4311 times |
| Fri 14 March 2025 | 34.84 (-3.78%) | 35.82 | 34.18 - 35.97 | 1.0696 times |
| Fri 07 March 2025 | 36.21 (-2.77%) | 37.25 | 35.59 - 37.35 | 1.7658 times |
| Fri 28 February 2025 | 37.24 (-2.33%) | 38.88 | 37.00 - 39.01 | 1.0576 times |
| Fri 21 February 2025 | 38.13 (-0.86%) | 38.59 | 37.87 - 39.40 | 0.5954 times |
| Fri 14 February 2025 | 38.46 (2.48%) | 37.91 | 37.40 - 39.46 | 0.8274 times |
| Fri 07 February 2025 | 37.53 (-2.92%) | 38.23 | 36.52 - 38.60 | 1.408 times |
| Fri 31 January 2025 | 38.66 (-1%) | 37.92 | 37.19 - 39.34 | 0.4354 times |
| Fri 24 January 2025 | 39.05 (3.03%) | 38.16 | 38.03 - 40.33 | 1.4024 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 30.57 and 35.28
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.3691 times |
| Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9378 times |
| Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.0113 times |
| Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4314 times |
| Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7579 times |
| Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.8515 times |
| Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.8395 times |
| Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7735 times |
| Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.0016 times |
| Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.0264 times |
| Fri 31 May 2024 | 39.84 (2.81%) | 39.02 | 38.39 - 41.08 | 1.0958 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.04 |
| 100 day DMA | 40.01 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 34.69 | 35.11 |
| 12 day EMA | 34.81 | 35.1 | 35.33 |
| 20 day EMA | 35.36 | 35.59 | 35.77 |
| 35 day EMA | 36.08 | 36.25 | 36.39 |
| 50 day EMA | 36.89 | 37.04 | 37.17 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.97 | 35.14 |
| 12 day SMA | 34.77 | 34.94 | 35.06 |
| 20 day SMA | 35.33 | 35.54 | 35.75 |
| 35 day SMA | 36.56 | 36.67 | 36.78 |
| 50 day SMA | 37.04 | 37.14 | 37.22 |
| 100 day SMA | 40.01 | 40.12 | 40.24 |
| 150 day SMA | 41.28 | 41.35 | 41.4 |
| 200 day SMA | 41.6 | 41.64 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.