Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 36.7 and 37.42
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.54 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.03 (-0.38%) | 36.97 | 36.36 - 37.08 | 5.2585 times | Mon 22 April 2024 | 37.17 (-1.48%) | 37.49 | 36.92 - 37.49 | 0.7903 times | Fri 19 April 2024 | 37.73 (-1.23%) | 38.15 | 37.68 - 38.28 | 0.8378 times | Thu 18 April 2024 | 38.20 (0.61%) | 38.37 | 38.09 - 38.59 | 0.4813 times | Wed 17 April 2024 | 37.97 (0.32%) | 38.10 | 37.94 - 38.12 | 0.4635 times | Tue 16 April 2024 | 37.85 (-2.87%) | 38.20 | 37.69 - 38.20 | 0.8794 times | Mon 15 April 2024 | 38.97 (-0.76%) | 39.69 | 38.95 - 39.90 | 0.7962 times | Fri 12 April 2024 | 39.27 (-2.24%) | 39.96 | 39.26 - 39.96 | 0.2496 times | Thu 11 April 2024 | 40.17 (0.58%) | 39.88 | 39.88 - 40.27 | 0.1307 times | Wed 10 April 2024 | 39.94 (-1.19%) | 40.11 | 39.85 - 40.20 | 0.1129 times | Tue 09 April 2024 | 40.42 (0.52%) | 40.51 | 40.34 - 40.59 | 0.8675 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 36.13 and 37.26
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.03 (-1.86%) | 37.49 | 36.36 - 37.49 | 1.162 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.6643 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.4805 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.799 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.4737 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.5479 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.4383 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.3365 times | Fri 01 March 2024 | 39.40 (1.26%) | 39.16 | 38.57 - 39.49 | 0.9736 times | Fri 23 February 2024 | 38.91 (0%) | 39.24 | 38.32 - 39.31 | 2.1242 times | Fri 16 February 2024 | 38.91 (1.86%) | 38.21 | 37.66 - 39.66 | 1.5478 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 34.58 and 38.81
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.993333333333 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 37.03 (-6.54%) | 39.70 | 36.36 - 40.59 | 0.7778 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.9573 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.523 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.0694 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.3833 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.034 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.8977 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.1414 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.8117 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.4045 times | Fri 30 June 2023 | 31.34 (9.31%) | 29.03 | 28.96 - 31.89 | 0.9419 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.33 |
| 100 day DMA | 37.04 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.88 | 38.24 |
| 12 day EMA | 38.38 | 38.63 | 38.9 |
| 20 day EMA | 38.79 | 38.98 | 39.17 |
| 35 day EMA | 38.99 | 39.11 | 39.22 |
| 50 day EMA | 39.02 | 39.1 | 39.18 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.78 | 38.14 |
| 12 day SMA | 38.74 | 39.03 | 39.3 |
| 20 day SMA | 39.24 | 39.38 | 39.51 |
| 35 day SMA | 39.55 | 39.64 | 39.7 |
| 50 day SMA | 39.33 | 39.36 | 39.37 |
| 100 day SMA | 37.04 | 37 | 36.96 |
| 150 day SMA | 34.84 | 34.79 | 34.74 |
| 200 day SMA | 33.96 | 33.95 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.