Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 91.81 and 94.97
| Daily Target 1 | 89.38 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 92.536666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.7 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.77 (-3.28%) | 92.50 | 90.84 - 94.00 | 0.9419 times | Thu 25 June 2026 | 95.92 (-0.21%) | 97.44 | 95.50 - 99.51 | 1.1376 times | Wed 24 June 2026 | 96.12 (0.85%) | 96.01 | 95.00 - 98.26 | 1.4626 times | Tue 23 June 2026 | 95.31 (-5.65%) | 97.40 | 95.31 - 97.84 | 1.0019 times | Mon 22 June 2026 | 101.02 (0.19%) | 101.38 | 101.02 - 105.09 | 1.1029 times | Thu 18 June 2026 | 100.83 (3.35%) | 100.18 | 99.10 - 102.50 | 0.9893 times | Wed 17 June 2026 | 97.56 (0.22%) | 98.41 | 97.56 - 99.77 | 1.0382 times | Tue 16 June 2026 | 97.35 (0.06%) | 96.25 | 95.24 - 99.50 | 0.5712 times | Mon 15 June 2026 | 97.29 (2.64%) | 97.26 | 96.82 - 99.46 | 0.224 times | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.5305 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 1.1802 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 84.68 and 98.93
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.4828 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.7412 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.8334 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.1725 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.2011 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.654 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.7114 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2469 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.3526 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.6041 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6032 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 83.85 and 98.93
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.77 (-6.43%) | 99.81 | 90.01 - 105.09 | 1.9368 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.59 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.1372 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.9296 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9746 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9583 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5767 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7089 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8512 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3366 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2614 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.95 |
| 35 day DMA | 95.85 |
| 50 day DMA | 94.12 |
| 100 day DMA | 79.3 |
| 150 day DMA | 71.55 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 96.81 | 97.25 |
| 12 day EMA | 96.3 | 96.94 | 97.12 |
| 20 day EMA | 96.09 | 96.44 | 96.49 |
| 35 day EMA | 94.54 | 94.64 | 94.56 |
| 50 day EMA | 92.83 | 92.83 | 92.7 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 97.84 | 98.17 |
| 12 day SMA | 96.52 | 96.68 | 96.53 |
| 20 day SMA | 96.95 | 97.31 | 97.56 |
| 35 day SMA | 95.85 | 95.99 | 96.05 |
| 50 day SMA | 94.12 | 93.83 | 93.45 |
| 100 day SMA | 79.3 | 78.95 | 78.58 |
| 150 day SMA | 71.55 | 71.28 | 71 |
| 200 day SMA | 67.48 | 67.28 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.