Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 99.68 and 101.42
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 100.14666666667 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 101.89 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.00 (1.82%) | 99.61 | 99.35 - 101.09 | 0.6126 times | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.6514 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 0.9073 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 1.6751 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 0.9616 times | Thu 10 September 2026 | 100.36 (-3.04%) | 101.18 | 100.05 - 102.25 | 1.043 times | Wed 09 September 2026 | 103.51 (0.25%) | 102.31 | 102.17 - 103.52 | 0.9926 times | Tue 08 September 2026 | 103.25 (-0.21%) | 103.50 | 101.85 - 104.91 | 0.6126 times | Fri 04 September 2026 | 103.47 (1.04%) | 102.01 | 100.99 - 103.58 | 0.7173 times | Thu 03 September 2026 | 102.40 (-1.97%) | 102.61 | 100.34 - 103.01 | 1.8263 times | Wed 02 September 2026 | 104.46 (0.86%) | 102.99 | 100.64 - 104.85 | 1.8883 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 97.56 and 103.66
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.773333333333 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.00 (-3.05%) | 98.51 | 95.11 - 101.21 | 0.6856 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.6434 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.2702 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.0843 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.8203 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.7968 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.0152 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.481 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.4471 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.756 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.3386 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 90.7 and 104.42
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 101.31333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.00 (-2.02%) | 103.51 | 95.11 - 108.83 | 0.4775 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.768 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.35 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9271 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4123 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0102 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8257 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8657 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8512 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5123 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6296 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 101.44 |
| 20 day DMA | 100.74 |
| 35 day DMA | 96.83 |
| 50 day DMA | 93.99 |
| 100 day DMA | 94.73 |
| 150 day DMA | 85.99 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.17 | 99.65 |
| 12 day EMA | 100.14 | 100.16 | 100.52 |
| 20 day EMA | 99.57 | 99.53 | 99.67 |
| 35 day EMA | 97.38 | 97.23 | 97.17 |
| 50 day EMA | 94.51 | 94.29 | 94.13 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 99.33 | 100.39 |
| 12 day SMA | 101.44 | 101.61 | 101.96 |
| 20 day SMA | 100.74 | 100.58 | 100.46 |
| 35 day SMA | 96.83 | 96.19 | 95.72 |
| 50 day SMA | 93.99 | 93.88 | 93.77 |
| 100 day SMA | 94.73 | 94.62 | 94.53 |
| 150 day SMA | 85.99 | 85.75 | 85.51 |
| 200 day SMA | 78.76 | 78.54 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.