Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 59.55 and 60.17
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.696666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.32 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (1.91%) | 59.37 | 59.37 - 59.99 | 1.3047 times | Wed 24 December 2025 | 58.61 (-0.17%) | 58.25 | 58.00 - 58.93 | 0.2876 times | Tue 23 December 2025 | 58.71 (-0.03%) | 58.69 | 58.69 - 59.43 | 0.6682 times | Mon 22 December 2025 | 58.73 (1.26%) | 58.26 | 58.26 - 59.25 | 0.8231 times | Fri 19 December 2025 | 58.00 (0.52%) | 58.16 | 57.13 - 58.21 | 0.9381 times | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.0089 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.4736 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 1.7877 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.0133 times | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 0.6947 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.4071 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 58.87 and 60.86
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.7832 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5802 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7586 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4158 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7935 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9901 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.7184 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.6903 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0674 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.2025 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8474 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 57.44 and 62.28
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.73 (8.3%) | 55.15 | 55.15 - 59.99 | 0.8274 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2143 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4582 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5767 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4479 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5796 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5604 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5733 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1485 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6138 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1055 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.21 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.34 |
| 100 day DMA | 54.21 |
| 150 day DMA | 50.46 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.37 | 58.25 |
| 12 day EMA | 58.11 | 57.82 | 57.68 |
| 20 day EMA | 57.52 | 57.29 | 57.15 |
| 35 day EMA | 57.05 | 56.89 | 56.79 |
| 50 day EMA | 56.48 | 56.35 | 56.26 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.35 | 57.97 |
| 12 day SMA | 58.21 | 58.07 | 57.94 |
| 20 day SMA | 57.44 | 57.17 | 56.9 |
| 35 day SMA | 56.18 | 56.08 | 56.01 |
| 50 day SMA | 56.34 | 56.26 | 56.18 |
| 100 day SMA | 54.21 | 54.07 | 53.95 |
| 150 day SMA | 50.46 | 50.31 | 50.16 |
| 200 day SMA | 46.1 | 45.97 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.