Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 91.39 and 94.52
| Daily Target 1 | 90.64 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 93.773333333333 |
| Daily Target 4 | 95.26 |
| Daily Target 5 | 96.9 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.6537 times | Fri 01 May 2026 | 93.44 (-1.02%) | 94.84 | 93.44 - 97.10 | 1.0709 times | Thu 30 April 2026 | 94.40 (4.31%) | 91.42 | 91.42 - 96.69 | 0.8727 times | Wed 29 April 2026 | 90.50 (1.54%) | 89.03 | 88.24 - 91.98 | 1.6412 times | Tue 28 April 2026 | 89.13 (0.11%) | 90.47 | 87.28 - 90.50 | 0.9318 times | Mon 27 April 2026 | 89.03 (-2.24%) | 91.55 | 88.25 - 91.89 | 0.5529 times | Fri 24 April 2026 | 91.07 (5.23%) | 88.51 | 88.51 - 92.02 | 1.2622 times | Thu 23 April 2026 | 86.54 (-1.21%) | 87.33 | 86.06 - 88.00 | 0.9423 times | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.363 times | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.7093 times | Mon 20 April 2026 | 81.32 (2.43%) | 79.69 | 79.01 - 83.03 | 0.7858 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 91.39 and 94.52
| Weekly Target 1 | 90.64 |
| Weekly Target 2 | 92.13 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.61 (0.18%) | 94.43 | 92.29 - 95.42 | 0.1346 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 1.0439 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 1.0425 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.1441 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.9088 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6258 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5456 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6492 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0561 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.8494 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.7291 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 90.55 and 95.36
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.61 (-0.84%) | 94.84 | 92.29 - 97.10 | 0.1117 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.6698 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3649 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.431 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4071 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8468 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0408 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2498 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4943 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3839 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4967 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 88.25 |
| 20 day DMA | 82.32 |
| 35 day DMA | 74.68 |
| 50 day DMA | 70.99 |
| 100 day DMA | 64.26 |
| 150 day DMA | 61.33 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.55 | 90.61 |
| 12 day EMA | 88.03 | 87.02 | 85.85 |
| 20 day EMA | 83.69 | 82.65 | 81.51 |
| 35 day EMA | 78.06 | 77.14 | 76.18 |
| 50 day EMA | 72.41 | 71.54 | 70.65 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 91.3 | 90.83 |
| 12 day SMA | 88.25 | 86.99 | 85.6 |
| 20 day SMA | 82.32 | 80.89 | 79.39 |
| 35 day SMA | 74.68 | 73.76 | 72.85 |
| 50 day SMA | 70.99 | 70.34 | 69.71 |
| 100 day SMA | 64.26 | 63.9 | 63.52 |
| 150 day SMA | 61.33 | 61.06 | 60.8 |
| 200 day SMA | 58.43 | 58.19 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.