login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HostessBrands TWNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hostess Brands TWNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HostessBrands

Strong Daily Stock price targets for HostessBrands TWNK are 33.23 and 33.36

Daily Target 1	33.2
Daily Target 2	33.25
Daily Target 3	33.33
Daily Target 4	33.38
Daily Target 5	33.46

Daily price and volume Hostess Brands

Date	Closing	Open	Range	Volume
Mon 06 November 2023	33.30 (-0.15%)	33.37	33.28 - 33.41	7.2486 times
Fri 03 November 2023	33.35 (-0.06%)	33.35	33.27 - 33.41	0.7031 times
Thu 02 November 2023	33.37 (0.09%)	33.36	33.33 - 33.42	0.48 times
Wed 01 November 2023	33.34 (-0.18%)	33.40	33.32 - 33.42	0.4772 times
Tue 31 October 2023	33.40 (0.12%)	33.36	33.35 - 33.41	0.231 times
Mon 30 October 2023	33.36 (0.15%)	33.29	33.23 - 33.39	0.1307 times
Fri 27 October 2023	33.31 (-0.06%)	33.26	33.26 - 33.39	0.2257 times
Thu 26 October 2023	33.33 (0%)	33.36	33.30 - 33.40	0.0819 times
Wed 25 October 2023	33.33 (0.15%)	33.30	33.30 - 33.39	0.1529 times
Tue 24 October 2023	33.28 (0.36%)	33.21	33.21 - 33.34	0.269 times
Mon 23 October 2023	33.16 (-0.03%)	33.14	33.14 - 33.23	0.1893 times

Daily chart HostessBrands

Weekly price and charts HostessBrands

Strong weekly Stock price targets for HostessBrands TWNK are 33.23 and 33.36

Weekly Target 1	33.2
Weekly Target 2	33.25
Weekly Target 3	33.33
Weekly Target 4	33.38
Weekly Target 5	33.46

Weekly price and volumes for Hostess Brands

Date	Closing	Open	Range	Volume
Mon 06 November 2023	33.30 (-0.15%)	33.37	33.28 - 33.41	2.4867 times
Fri 03 November 2023	33.35 (0.12%)	33.29	33.23 - 33.42	0.6937 times
Fri 27 October 2023	33.31 (0.42%)	33.14	33.14 - 33.40	0.3152 times
Fri 20 October 2023	33.17 (-0.03%)	33.20	33.13 - 33.32	0.4338 times
Fri 13 October 2023	33.18 (0.3%)	33.07	33.05 - 33.38	0.697 times
Fri 06 October 2023	33.08 (-0.69%)	33.32	33.00 - 33.41	0.8502 times
Fri 29 September 2023	33.31 (-0.15%)	33.40	33.30 - 33.56	0.4104 times
Fri 22 September 2023	33.36 (-0.03%)	33.41	33.35 - 33.54	0.7337 times
Fri 15 September 2023	33.37 (18.71%)	33.43	33.27 - 33.74	3.0342 times
Fri 08 September 2023	28.11 (-0.78%)	28.28	27.43 - 28.45	0.3452 times
Fri 01 September 2023	28.33 (0%)	28.56	28.16 - 28.61	0.0791 times

weekly chart HostessBrands

Monthly price and charts HostessBrands

Strong monthly Stock price targets for HostessBrands TWNK are 33.21 and 33.36

Monthly Target 1	33.18
Monthly Target 2	33.24
Monthly Target 3	33.33
Monthly Target 4	33.39
Monthly Target 5	33.48

Monthly price and volumes Hostess Brands

Date	Closing	Open	Range	Volume
Mon 06 November 2023	33.30 (-0.3%)	33.40	33.27 - 33.42	1.6701 times
Tue 31 October 2023	33.40 (0.27%)	33.32	33.00 - 33.41	1.3226 times
Fri 29 September 2023	33.31 (16.96%)	28.56	27.43 - 33.74	2.5584 times
Thu 31 August 2023	28.48 (18.47%)	23.99	21.79 - 28.96	1.5779 times
Mon 31 July 2023	24.04 (-5.06%)	25.22	23.77 - 25.50	0.3709 times
Fri 30 June 2023	25.32 (1.77%)	24.92	24.86 - 27.46	0.648 times
Wed 31 May 2023	24.88 (-3.42%)	25.83	24.61 - 27.69	0.4976 times
Fri 28 April 2023	25.76 (3.54%)	24.88	24.22 - 25.87	0.3 times
Fri 31 March 2023	24.88 (0.73%)	24.61	23.80 - 25.47	0.5695 times
Tue 28 February 2023	24.70 (6.79%)	23.07	22.19 - 25.29	0.485 times
Tue 31 January 2023	23.13 (3.07%)	22.58	21.59 - 23.49	0.4472 times

monthly chart HostessBrands

Indicator Analysis of HostessBrands

Please login to view indicator analysis. or View indicator analysis of HostessBrands TWNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hostess Brands TWNK

DMA (daily moving average) of Hostess Brands TWNK

DMA period	DMA value
5 day DMA	33.35
12 day DMA	33.31
20 day DMA	33.27
35 day DMA	33.3
50 day DMA	32.38
100 day DMA	28.38
150 day DMA	27.51
200 day DMA	26.65

EMA (exponential moving average) of Hostess Brands TWNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.35	33.35
12 day EMA	33.31	33.31	33.3
20 day EMA	33.16	33.15	33.13
35 day EMA	32.54	32.49	32.44
50 day EMA	31.9	31.84	31.78

SMA (simple moving average) of Hostess Brands TWNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.35	33.36	33.36
12 day SMA	33.31	33.3	33.29
20 day SMA	33.27	33.26	33.25
35 day SMA	33.3	33.3	33.3
50 day SMA	32.38	32.26	32.15
100 day SMA	28.38	28.3	28.23
150 day SMA	27.51	27.45	27.4
200 day SMA	26.65	26.6	26.54

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme