Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.39 and 12.48
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.49 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.32%) | 12.34 | 12.34 - 12.43 | 2.4128 times | Thu 25 June 2026 | 12.39 (0.16%) | 12.38 | 12.36 - 12.40 | 0.5193 times | Wed 24 June 2026 | 12.37 (0.41%) | 12.36 | 12.32 - 12.39 | 0.4753 times | Tue 23 June 2026 | 12.32 (0.82%) | 12.31 | 12.20 - 12.36 | 0.7807 times | Mon 22 June 2026 | 12.22 (-0.81%) | 12.31 | 12.19 - 12.38 | 1.5343 times | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 1.4999 times | Wed 17 June 2026 | 12.29 (0.24%) | 12.21 | 12.21 - 12.38 | 0.8732 times | Tue 16 June 2026 | 12.26 (0.16%) | 12.24 | 12.24 - 12.30 | 0.3651 times | Mon 15 June 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.36 | 0.9247 times | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.6148 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 0.8273 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.31 and 12.55
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.9998 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6399 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6734 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5391 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7528 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9397 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 2.0398 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.7416 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.9086 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.7653 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9805 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.29 and 12.58
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.43 (0.81%) | 12.32 | 12.14 - 12.43 | 0.4761 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0453 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8355 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8939 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1485 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2645 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3826 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4382 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8067 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7088 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7715 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.34 | 12.32 |
| 12 day EMA | 12.34 | 12.32 | 12.31 |
| 20 day EMA | 12.33 | 12.32 | 12.31 |
| 35 day EMA | 12.18 | 12.17 | 12.16 |
| 50 day EMA | 12.07 | 12.06 | 12.05 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.32 | 12.3 |
| 12 day SMA | 12.32 | 12.32 | 12.31 |
| 20 day SMA | 12.34 | 12.34 | 12.34 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 11.41 | 11.41 | 11.4 |
| 150 day SMA | 11.36 | 11.34 | 11.32 |
| 200 day SMA | 10.97 | 10.95 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.