Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.9 and 11.15
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.2 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.97 (1.48%) | 10.82 | 10.82 - 11.07 | 0.7338 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0.8492 times |
| Wed 16 April 2025 | 10.81 (-1.82%) | 10.88 | 10.77 - 11.00 | 0 times |
| Tue 15 April 2025 | 11.01 (1.29%) | 10.91 | 10.86 - 11.20 | 0.9969 times |
| Mon 14 April 2025 | 10.87 (1.59%) | 10.96 | 10.66 - 11.13 | 1.304 times |
| Fri 11 April 2025 | 10.70 (-0.19%) | 10.77 | 10.35 - 10.83 | 1.7444 times |
| Thu 10 April 2025 | 10.72 (-5.96%) | 11.29 | 10.33 - 11.35 | 1.8528 times |
| Wed 09 April 2025 | 11.40 (4.78%) | 10.71 | 10.16 - 11.50 | 2.5189 times |
| Tue 08 April 2025 | 10.88 (-1.36%) | 11.40 | 10.74 - 11.52 | 1.7359 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.87 and 11.17
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.1913 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0.2214 times |
| Wed 16 April 2025 | 10.81 (1.03%) | 10.96 | 10.66 - 11.20 | 0.5997 times |
| Fri 11 April 2025 | 10.70 (-7.28%) | 10.91 | 10.16 - 11.86 | 2.7668 times |
| Fri 04 April 2025 | 11.54 (-12.64%) | 13.13 | 11.44 - 13.46 | 2.0214 times |
| Fri 28 March 2025 | 13.21 (-3.58%) | 13.82 | 13.08 - 13.94 | 0.6145 times |
| Fri 21 March 2025 | 13.70 (0.15%) | 13.74 | 13.66 - 13.95 | 1.2706 times |
| Fri 14 March 2025 | 13.68 (-2.77%) | 14.07 | 13.25 - 14.24 | 1.1405 times |
| Fri 07 March 2025 | 14.07 (-0.78%) | 14.18 | 13.67 - 14.28 | 1.1738 times |
| Fri 28 February 2025 | 14.18 (3.05%) | 13.80 | 13.70 - 14.22 | 0.9603 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 8.94 and 12.2
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.97 (-17.89%) | 13.35 | 10.16 - 13.42 | 1.2094 times |
| Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 1.0144 times |
| Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.8175 times |
| Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.2504 times |
| Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.9532 times |
| Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8427 times |
| Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.3061 times |
| Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8761 times |
| Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6834 times |
| Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.0467 times |
| Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.774 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.77 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.85 | 10.87 |
| 12 day EMA | 11.18 | 11.22 | 11.29 |
| 20 day EMA | 11.61 | 11.68 | 11.77 |
| 35 day EMA | 12.12 | 12.19 | 12.27 |
| 50 day EMA | 12.69 | 12.76 | 12.84 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.86 |
| 12 day SMA | 10.9 | 10.95 | 11.12 |
| 20 day SMA | 11.77 | 11.91 | 12.06 |
| 35 day SMA | 12.62 | 12.71 | 12.8 |
| 50 day SMA | 12.91 | 12.95 | 12.99 |
| 100 day SMA | 12.37 | 12.38 | 12.39 |
| 150 day SMA | 12.51 | 12.53 | 12.55 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.