Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.11 and 12.65
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.77 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 1.0346 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.6942 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5901 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.3509 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.8508 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.9957 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.6426 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.4584 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.6913 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.6913 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.627 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.11 and 12.65
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 0.3353 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 2.1004 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5808 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.224 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.0774 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.5481 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.5273 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5711 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.5196 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.5159 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.5188 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.13 and 13.68
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (16.95%) | 10.58 | 9.98 - 12.53 | 0.7405 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7703 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5528 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0329 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9075 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9878 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3056 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8646 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7833 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0547 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6094 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.22 | 10.7 |
| 12 day EMA | 11.12 | 10.91 | 10.67 |
| 20 day EMA | 10.9 | 10.76 | 10.6 |
| 35 day EMA | 10.59 | 10.49 | 10.39 |
| 50 day EMA | 10.31 | 10.23 | 10.15 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 10.94 | 10.6 |
| 12 day SMA | 10.93 | 10.83 | 10.76 |
| 20 day SMA | 10.87 | 10.76 | 10.65 |
| 35 day SMA | 10.51 | 10.43 | 10.35 |
| 50 day SMA | 10.25 | 10.19 | 10.15 |
| 100 day SMA | 10.07 | 10.04 | 10.02 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 10.49 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.