Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.54 and 11.63
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.64 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.57 (0.09%) | 11.53 | 11.50 - 11.59 | 0.9552 times | Wed 29 April 2026 | 11.56 (5%) | 11.50 | 11.48 - 11.60 | 2.1081 times | Tue 28 April 2026 | 11.01 (-0.09%) | 11.02 | 11.00 - 11.05 | 0.5663 times | Mon 27 April 2026 | 11.02 (0.18%) | 10.99 | 10.98 - 11.03 | 0.4494 times | Fri 24 April 2026 | 11.00 (0%) | 10.99 | 10.98 - 11.06 | 1.0218 times | Thu 23 April 2026 | 11.00 (-0.09%) | 11.00 | 10.97 - 11.02 | 0.9099 times | Wed 22 April 2026 | 11.01 (0.27%) | 11.04 | 10.97 - 11.04 | 0.6019 times | Tue 21 April 2026 | 10.98 (-0.36%) | 11.02 | 10.97 - 11.05 | 1.0376 times | Mon 20 April 2026 | 11.02 (-0.9%) | 11.09 | 10.98 - 11.09 | 0.9461 times | Fri 17 April 2026 | 11.12 (-0.09%) | 11.13 | 11.07 - 11.15 | 1.4038 times | Thu 16 April 2026 | 11.13 (0.18%) | 10.96 | 10.96 - 11.15 | 0.8261 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.28 and 11.9
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.57 (5.18%) | 10.99 | 10.98 - 11.60 | 0.4752 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.5263 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4674 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6522 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.3822 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.6918 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7168 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0021 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8629 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.223 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.498 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.23 and 11.94
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8135 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8441 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1183 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2313 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3463 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4266 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7855 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.6901 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7513 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 0.9929 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6575 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.2 | 11.02 |
| 12 day EMA | 11.18 | 11.11 | 11.03 |
| 20 day EMA | 11.09 | 11.04 | 10.98 |
| 35 day EMA | 10.9 | 10.86 | 10.82 |
| 50 day EMA | 10.74 | 10.71 | 10.68 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.12 | 11.01 |
| 12 day SMA | 11.13 | 11.09 | 11.06 |
| 20 day SMA | 11.09 | 11.08 | 11.07 |
| 35 day SMA | 10.85 | 10.79 | 10.73 |
| 50 day SMA | 10.65 | 10.65 | 10.64 |
| 100 day SMA | 11.08 | 11.07 | 11.06 |
| 150 day SMA | 10.65 | 10.64 | 10.63 |
| 200 day SMA | 10.49 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.