Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 8.87 and 9.52
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.04 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-3.54%) | 9.50 | 9.13 - 9.78 | 1.0601 times | Thu 05 March 2026 | 9.60 (-3.13%) | 9.87 | 9.42 - 10.12 | 1.0934 times | Wed 04 March 2026 | 9.91 (-1.49%) | 10.10 | 9.89 - 10.20 | 0.5033 times | Tue 03 March 2026 | 10.06 (-1.47%) | 10.00 | 9.80 - 10.23 | 0.6749 times | Mon 02 March 2026 | 10.21 (-1.16%) | 10.05 | 9.80 - 10.47 | 0.8051 times | Fri 27 February 2026 | 10.33 (-2.27%) | 10.40 | 10.30 - 10.63 | 0.7991 times | Thu 26 February 2026 | 10.57 (9.31%) | 9.65 | 9.59 - 10.59 | 1.243 times | Wed 25 February 2026 | 9.67 (-9.46%) | 10.65 | 9.00 - 10.65 | 2.9429 times | Tue 24 February 2026 | 10.68 (1.14%) | 10.52 | 10.31 - 10.71 | 0.4412 times | Mon 23 February 2026 | 10.56 (-2.04%) | 10.75 | 10.42 - 10.79 | 0.4369 times | Fri 20 February 2026 | 10.78 (-3.41%) | 11.14 | 10.73 - 11.20 | 0.671 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 8.53 and 9.87
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 1.0181 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.4429 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5875 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.217 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.8491 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.2608 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.8513 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6892 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.341 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.7432 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.482 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 8.53 and 9.87
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.3163 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.3537 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.4905 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6297 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5164 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9508 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8354 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9094 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2019 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7959 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7211 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.96 | 10.14 |
| 12 day EMA | 10.17 | 10.34 | 10.48 |
| 20 day EMA | 10.54 | 10.67 | 10.78 |
| 35 day EMA | 10.89 | 10.99 | 11.07 |
| 50 day EMA | 11.29 | 11.37 | 11.44 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 10.02 | 10.22 |
| 12 day SMA | 10.23 | 10.39 | 10.53 |
| 20 day SMA | 10.59 | 10.68 | 10.8 |
| 35 day SMA | 11.53 | 11.65 | 11.73 |
| 50 day SMA | 11.46 | 11.5 | 11.53 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.48 | 10.49 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.