2uInc TWOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2u Inc TWOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 2uInc

Strong Daily Stock price targets for 2uInc TWOU are 0.23 and 0.27

Daily Target 10.22
Daily Target 20.23
Daily Target 30.25666666666667
Daily Target 40.27
Daily Target 50.3

Daily price and volume 2u Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.25 (-7.41%) 0.27 0.24 - 0.28 1.5433 times
Thu 18 April 2024 0.27 (-3.57%) 0.29 0.27 - 0.30 1.0271 times
Wed 17 April 2024 0.28 (-6.67%) 0.29 0.28 - 0.32 0.5008 times
Tue 16 April 2024 0.30 (-3.23%) 0.31 0.27 - 0.34 1.1305 times
Mon 15 April 2024 0.31 (-11.43%) 0.35 0.31 - 0.35 1.5384 times
Fri 12 April 2024 0.35 (-2.78%) 0.37 0.34 - 0.37 1.1346 times
Thu 11 April 2024 0.36 (2.86%) 0.35 0.35 - 0.38 0.8282 times
Wed 10 April 2024 0.35 (-2.78%) 0.35 0.34 - 0.37 0.5373 times
Tue 09 April 2024 0.36 (0%) 0.36 0.35 - 0.38 0.8979 times
Mon 08 April 2024 0.36 (2.86%) 0.35 0.35 - 0.38 0.8619 times
Fri 05 April 2024 0.35 (-2.78%) 0.37 0.35 - 0.38 0.5956 times

Daily chart 2uInc

Weekly price and charts 2uInc

Strong weekly Stock price targets for 2uInc TWOU are 0.19 and 0.3

Weekly Target 10.17
Weekly Target 20.21
Weekly Target 30.28
Weekly Target 40.32
Weekly Target 50.39

Weekly price and volumes for 2u Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.25 (-28.57%) 0.35 0.24 - 0.35 0.6293 times
Fri 12 April 2024 0.35 (0%) 0.35 0.34 - 0.38 0.4671 times
Fri 05 April 2024 0.35 (-10.26%) 0.38 0.35 - 0.41 0.4631 times
Thu 28 March 2024 0.39 (8.33%) 0.37 0.34 - 0.41 0.4925 times
Fri 22 March 2024 0.36 (-2.7%) 0.37 0.31 - 0.43 0.7322 times
Fri 15 March 2024 0.37 (-11.9%) 0.42 0.34 - 0.44 0.7773 times
Fri 08 March 2024 0.42 (-2.33%) 0.43 0.40 - 0.47 0.5801 times
Fri 01 March 2024 0.43 (13.16%) 0.38 0.36 - 0.47 0.9808 times
Fri 23 February 2024 0.38 (-19.15%) 0.46 0.37 - 0.49 1.244 times
Fri 16 February 2024 0.47 (-40.51%) 0.86 0.32 - 0.95 3.6335 times
Fri 09 February 2024 0.79 (0%) 0.82 0.68 - 0.82 0.7296 times

weekly chart 2uInc

Monthly price and charts 2uInc

Strong monthly Stock price targets for 2uInc TWOU are 0.16 and 0.33

Monthly Target 10.13
Monthly Target 20.19
Monthly Target 30.3
Monthly Target 40.36
Monthly Target 50.47

Monthly price and volumes 2u Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.25 (-35.9%) 0.38 0.24 - 0.41 0.5491 times
Thu 28 March 2024 0.39 (-13.33%) 0.45 0.31 - 0.47 0.946 times
Thu 29 February 2024 0.45 (-47.06%) 0.88 0.32 - 0.95 2.3842 times
Wed 31 January 2024 0.85 (-30.89%) 1.21 0.73 - 1.24 0.8269 times
Fri 29 December 2023 1.23 (25.51%) 0.99 0.94 - 1.37 0.7656 times
Thu 30 November 2023 0.98 (-53.77%) 2.13 0.88 - 2.64 1.8052 times
Tue 31 October 2023 2.12 (-14.17%) 2.45 1.85 - 2.52 0.4901 times
Fri 29 September 2023 2.47 (-22.08%) 3.24 2.12 - 3.39 0.6069 times
Thu 31 August 2023 3.17 (-33.68%) 4.73 2.83 - 4.79 1.1337 times
Mon 31 July 2023 4.78 (18.61%) 3.90 3.34 - 4.81 0.4923 times
Fri 30 June 2023 4.03 (0.75%) 3.99 3.58 - 4.75 0.5962 times

monthly chart 2uInc

DMA SMA EMA moving averages of 2u Inc TWOU

DMA (daily moving average) of 2u Inc TWOU

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.71
150 day DMA 1.14
200 day DMA 1.74

EMA (exponential moving average) of 2u Inc TWOU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.30.31
12 day EMA0.330.340.35
20 day EMA0.350.360.37
35 day EMA0.380.390.4
50 day EMA0.40.410.42

SMA (simple moving average) of 2u Inc TWOU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.30.32
12 day SMA0.330.330.34
20 day SMA0.350.350.36
35 day SMA0.370.370.38
50 day SMA0.40.410.42
100 day SMA0.710.720.73
150 day SMA1.141.161.17
200 day SMA1.741.761.78
Back to top | Use Dark Theme