Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 57.6 and 61.46
| Daily Target 1 | 54.74 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 58.596666666667 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 62.46 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.45 (3.09%) | 57.50 | 56.74 - 60.60 | 1.1981 times | Wed 29 April 2026 | 56.70 (-4.14%) | 58.58 | 56.12 - 58.92 | 0.7944 times | Tue 28 April 2026 | 59.15 (-3.03%) | 60.23 | 58.56 - 60.84 | 0.629 times | Mon 27 April 2026 | 61.00 (0.08%) | 61.83 | 59.65 - 62.50 | 0.8337 times | Fri 24 April 2026 | 60.95 (3.57%) | 58.35 | 58.00 - 61.77 | 0.3898 times | Thu 23 April 2026 | 58.85 (-6.88%) | 62.66 | 56.86 - 62.99 | 1.3429 times | Wed 22 April 2026 | 63.20 (0.94%) | 63.90 | 62.92 - 66.06 | 1.5612 times | Tue 21 April 2026 | 62.61 (1.18%) | 63.14 | 62.12 - 65.10 | 1.2799 times | Mon 20 April 2026 | 61.88 (3.46%) | 59.72 | 58.99 - 62.08 | 0.7976 times | Fri 17 April 2026 | 59.81 (6.37%) | 58.33 | 57.88 - 61.61 | 1.1734 times | Thu 16 April 2026 | 56.23 (-2.41%) | 57.75 | 55.50 - 58.26 | 1.1011 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 54.1 and 60.48
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.45 (-4.1%) | 61.83 | 56.12 - 62.50 | 0.8841 times | Fri 24 April 2026 | 60.95 (1.91%) | 59.72 | 56.86 - 66.06 | 1.3744 times | Fri 17 April 2026 | 59.81 (24.84%) | 47.81 | 47.57 - 61.61 | 1.5885 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 0.8643 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 0.9416 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.3417 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.5179 times | Fri 13 March 2026 | 43.28 (-7.82%) | 46.36 | 42.52 - 48.38 | 0.7534 times | Fri 06 March 2026 | 46.95 (0.06%) | 44.95 | 42.89 - 49.32 | 0.8466 times | Fri 27 February 2026 | 46.92 (-3.44%) | 47.43 | 46.04 - 50.72 | 0.8876 times | Fri 20 February 2026 | 48.59 (-1.06%) | 48.88 | 47.16 - 57.88 | 1.6139 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 52.51 and 72.01
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.9101 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.6995 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.0743 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8023 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8312 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.0953 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4142 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.1958 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.2838 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.6935 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7693 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.7 |
| 20 day DMA | 56.18 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.87 |
| 100 day DMA | 44.83 |
| 150 day DMA | 40.01 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.99 | 60.14 |
| 12 day EMA | 58.2 | 58.16 | 58.42 |
| 20 day EMA | 56.47 | 56.26 | 56.21 |
| 35 day EMA | 54.21 | 53.96 | 53.8 |
| 50 day EMA | 51.53 | 51.25 | 51.03 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.33 | 60.63 |
| 12 day SMA | 59.7 | 59.62 | 59.09 |
| 20 day SMA | 56.18 | 55.74 | 55.28 |
| 35 day SMA | 51.66 | 51.37 | 51.1 |
| 50 day SMA | 50.87 | 50.68 | 50.53 |
| 100 day SMA | 44.83 | 44.56 | 44.29 |
| 150 day SMA | 40.01 | 39.81 | 39.62 |
| 200 day SMA | 37.32 | 37.21 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.