Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 40.39 and 43.76
| Daily Target 1 | 37.72 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 44.46 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.65 (0.53%) | 39.14 | 39.13 - 42.50 | 1.1211 times | Fri 16 January 2026 | 41.43 (0.39%) | 41.50 | 40.20 - 42.60 | 0.5711 times | Thu 15 January 2026 | 41.27 (3.1%) | 40.51 | 39.85 - 41.77 | 0.784 times | Wed 14 January 2026 | 40.03 (-0.47%) | 39.97 | 38.65 - 40.90 | 0.9364 times | Tue 13 January 2026 | 40.22 (5.68%) | 38.63 | 38.11 - 41.34 | 1.5681 times | Mon 12 January 2026 | 38.06 (7.76%) | 36.56 | 36.03 - 39.80 | 1.02 times | Fri 09 January 2026 | 35.32 (1.79%) | 35.21 | 34.86 - 35.81 | 0.6821 times | Thu 08 January 2026 | 34.70 (-5.06%) | 36.54 | 34.55 - 36.54 | 0.549 times | Wed 07 January 2026 | 36.55 (-0.87%) | 37.26 | 36.51 - 37.73 | 1.1753 times | Tue 06 January 2026 | 36.87 (7.37%) | 34.57 | 34.50 - 37.47 | 1.593 times | Mon 05 January 2026 | 34.34 (6.02%) | 32.65 | 32.53 - 35.18 | 1.0634 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 40.39 and 43.76
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.65 (0.53%) | 39.14 | 39.13 - 42.50 | 0.2627 times | Fri 16 January 2026 | 41.43 (17.3%) | 36.56 | 36.03 - 42.60 | 1.1435 times | Fri 09 January 2026 | 35.32 (9.05%) | 32.65 | 32.53 - 37.73 | 1.1865 times | Fri 02 January 2026 | 32.39 (-2%) | 32.74 | 31.00 - 33.12 | 0.6957 times | Fri 26 December 2025 | 33.05 (1.69%) | 32.82 | 32.50 - 35.39 | 0.5926 times | Fri 19 December 2025 | 32.50 (5.08%) | 31.78 | 30.21 - 33.75 | 1.1081 times | Fri 12 December 2025 | 30.93 (-4.24%) | 33.20 | 30.72 - 33.31 | 1.1154 times | Fri 05 December 2025 | 32.30 (0.91%) | 31.26 | 28.90 - 33.21 | 1.0703 times | Fri 28 November 2025 | 32.01 (12.08%) | 28.83 | 28.27 - 32.10 | 0.7562 times | Fri 21 November 2025 | 28.56 (6.29%) | 26.74 | 24.41 - 29.46 | 2.0688 times | Fri 14 November 2025 | 26.87 (-11.23%) | 31.11 | 23.30 - 32.08 | 2.0192 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 36.54 and 47.71
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.65 (31.31%) | 31.73 | 31.43 - 42.60 | 0.5405 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8629 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.116 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.4681 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2414 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3327 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7199 times | Mon 30 June 2025 | 36.79 (25.56%) | 29.39 | 29.31 - 37.72 | 0.7986 times | Fri 30 May 2025 | 29.30 (-23.54%) | 38.56 | 27.12 - 42.07 | 0.961 times | Wed 30 April 2025 | 38.32 (-2.39%) | 39.14 | 33.16 - 41.27 | 0.9589 times | Mon 31 March 2025 | 39.26 (1.13%) | 39.04 | 34.35 - 45.25 | 0.7949 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 37.74 |
| 20 day DMA | 35.88 |
| 35 day DMA | 34.04 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.01 | 39.3 |
| 12 day EMA | 38.34 | 37.74 | 37.07 |
| 20 day EMA | 36.72 | 36.2 | 35.65 |
| 35 day EMA | 34.85 | 34.45 | 34.04 |
| 50 day EMA | 33.32 | 32.98 | 32.64 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.2 | 38.98 |
| 12 day SMA | 37.74 | 36.91 | 36.14 |
| 20 day SMA | 35.88 | 35.39 | 34.93 |
| 35 day SMA | 34.04 | 33.75 | 33.46 |
| 50 day SMA | 32.55 | 32.35 | 32.12 |
| 100 day SMA | 30.89 | 30.75 | 30.61 |
| 150 day SMA | 31.62 | 31.57 | 31.52 |
| 200 day SMA | 32.3 | 32.27 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.