Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 41.69 and 42.44
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.04 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.15 (-1.1%) | 42.72 | 41.98 - 42.73 | 0.9917 times | Tue 23 April 2024 | 42.62 (-0.12%) | 42.28 | 41.83 - 42.89 | 1.1675 times | Mon 22 April 2024 | 42.67 (-1.2%) | 43.15 | 42.17 - 43.34 | 0.979 times | Fri 19 April 2024 | 43.19 (0.63%) | 42.73 | 42.70 - 43.21 | 0.4634 times | Thu 18 April 2024 | 42.92 (0.52%) | 42.74 | 42.25 - 43.04 | 0.5143 times | Wed 17 April 2024 | 42.70 (0.83%) | 42.84 | 42.45 - 43.21 | 0.4071 times | Tue 16 April 2024 | 42.35 (-1.21%) | 42.42 | 41.51 - 42.55 | 1.9047 times | Mon 15 April 2024 | 42.87 (0.63%) | 43.02 | 42.53 - 43.42 | 1.5183 times | Fri 12 April 2024 | 42.60 (-1.39%) | 43.51 | 42.34 - 43.95 | 1.1156 times | Thu 11 April 2024 | 43.20 (-2.22%) | 44.00 | 42.63 - 44.31 | 0.9385 times | Wed 10 April 2024 | 44.18 (0.41%) | 43.54 | 43.41 - 44.32 | 1.1909 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 41.24 and 42.75
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.15 (-2.41%) | 43.15 | 41.83 - 43.34 | 0.9921 times | Fri 19 April 2024 | 43.19 (1.38%) | 43.02 | 41.51 - 43.42 | 1.52 times | Fri 12 April 2024 | 42.60 (0.76%) | 42.61 | 42.34 - 44.44 | 2.1573 times | Fri 05 April 2024 | 42.28 (1.59%) | 41.76 | 40.81 - 42.41 | 0.9603 times | Thu 28 March 2024 | 41.62 (1.81%) | 40.89 | 40.88 - 42.13 | 0.4362 times | Fri 22 March 2024 | 40.88 (2.95%) | 40.00 | 39.55 - 41.41 | 0.6988 times | Fri 15 March 2024 | 39.71 (-0.97%) | 40.00 | 39.37 - 40.87 | 0.6898 times | Fri 08 March 2024 | 40.10 (-0.64%) | 40.23 | 38.15 - 40.41 | 0.7187 times | Fri 01 March 2024 | 40.36 (1.31%) | 39.60 | 39.46 - 40.91 | 0.7792 times | Fri 23 February 2024 | 39.84 (5.76%) | 37.35 | 37.02 - 41.34 | 1.0476 times | Fri 16 February 2024 | 37.67 (0.43%) | 37.48 | 36.59 - 38.33 | 0.6183 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 41.48 and 45.11
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.15 (1.27%) | 41.76 | 40.81 - 44.44 | 1.4015 times | Thu 28 March 2024 | 41.62 (2.66%) | 40.60 | 38.15 - 42.13 | 0.6648 times | Thu 29 February 2024 | 40.54 (4.86%) | 38.90 | 36.59 - 41.34 | 0.7882 times | Wed 31 January 2024 | 38.66 (-8.97%) | 42.19 | 38.18 - 42.23 | 1.0148 times | Fri 29 December 2023 | 42.47 (7.44%) | 39.69 | 38.26 - 43.49 | 0.8751 times | Thu 30 November 2023 | 39.53 (5.44%) | 38.00 | 35.22 - 41.24 | 1.2198 times | Tue 31 October 2023 | 37.49 (-6.04%) | 39.68 | 35.84 - 39.80 | 0.9881 times | Fri 29 September 2023 | 39.90 (-4.5%) | 42.52 | 37.91 - 42.66 | 0.8933 times | Thu 31 August 2023 | 41.78 (-6.43%) | 44.19 | 38.79 - 44.65 | 1.0507 times | Mon 31 July 2023 | 44.65 (12.61%) | 39.91 | 38.83 - 45.58 | 1.1038 times | Fri 30 June 2023 | 39.65 (6.27%) | 37.45 | 37.44 - 42.44 | 0.9282 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.77 | 42.85 |
| 12 day EMA | 42.61 | 42.69 | 42.7 |
| 20 day EMA | 42.35 | 42.37 | 42.34 |
| 35 day EMA | 41.61 | 41.58 | 41.52 |
| 50 day EMA | 40.79 | 40.73 | 40.65 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.82 | 42.77 |
| 12 day SMA | 42.95 | 43.09 | 43.06 |
| 20 day SMA | 42.55 | 42.51 | 42.43 |
| 35 day SMA | 41.6 | 41.5 | 41.4 |
| 50 day SMA | 40.83 | 40.75 | 40.64 |
| 100 day SMA | 40.5 | 40.48 | 40.45 |
| 150 day SMA | 39.59 | 39.56 | 39.53 |
| 200 day SMA | 39.99 | 39.99 | 40 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.