Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 38.48 and 39.3
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.9 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (-2.47%) | 39.47 | 38.65 - 39.47 | 0.7401 times | Thu 05 March 2026 | 40.11 (-3.91%) | 41.36 | 39.65 - 41.44 | 1.0537 times | Wed 04 March 2026 | 41.74 (0.34%) | 42.08 | 41.63 - 42.28 | 0.6815 times | Tue 03 March 2026 | 41.60 (-4.15%) | 42.61 | 40.01 - 42.61 | 1.2691 times | Mon 02 March 2026 | 43.40 (-0.16%) | 43.41 | 42.62 - 43.80 | 1.7766 times | Fri 27 February 2026 | 43.47 (0.46%) | 43.15 | 42.99 - 43.78 | 0.6939 times | Thu 26 February 2026 | 43.27 (-0.57%) | 43.19 | 42.51 - 43.86 | 0.5827 times | Wed 25 February 2026 | 43.52 (1.42%) | 43.15 | 42.51 - 43.64 | 1.2154 times | Tue 24 February 2026 | 42.91 (-0.97%) | 43.33 | 42.59 - 43.70 | 0.8577 times | Mon 23 February 2026 | 43.33 (-0.44%) | 43.58 | 43.18 - 44.12 | 1.1294 times | Fri 20 February 2026 | 43.52 (0.02%) | 43.54 | 43.13 - 44.00 | 1.5994 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 36.31 and 41.46
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 40.523333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 0.9305 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.7549 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.0792 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.4622 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.003 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 0.9655 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.0624 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 0.8779 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.8611 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.0034 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.2995 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 36.31 and 41.46
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 0.2539 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.4364 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0754 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8664 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7259 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4506 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9061 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9668 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.29 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0283 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8721 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.08 |
| 100 day DMA | 39.41 |
| 150 day DMA | 37.58 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 41.66 | 42.44 |
| 12 day EMA | 41.99 | 42.51 | 42.95 |
| 20 day EMA | 42.39 | 42.73 | 43.01 |
| 35 day EMA | 42.15 | 42.33 | 42.46 |
| 50 day EMA | 41.65 | 41.75 | 41.82 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 42.06 | 42.7 |
| 12 day SMA | 42.46 | 42.84 | 43.1 |
| 20 day SMA | 43.09 | 43.31 | 43.46 |
| 35 day SMA | 43.09 | 43.17 | 43.22 |
| 50 day SMA | 42.08 | 42.06 | 42.03 |
| 100 day SMA | 39.41 | 39.38 | 39.33 |
| 150 day SMA | 37.58 | 37.53 | 37.48 |
| 200 day SMA | 35.75 | 35.69 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.