TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.22 and 2.32

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2366666666667
Daily Target 42.29
Daily Target 52.34

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (0.9%) 2.20 2.18 - 2.28 0.7032 times
Thu 05 March 2026 2.23 (3.24%) 2.15 2.15 - 2.27 0.7873 times
Wed 04 March 2026 2.16 (-2.7%) 2.18 2.07 - 2.32 1.8532 times
Tue 03 March 2026 2.22 (-0.89%) 2.19 2.15 - 2.31 1.7559 times
Mon 02 March 2026 2.24 (-0.88%) 2.24 2.19 - 2.28 0.9553 times
Fri 27 February 2026 2.26 (0%) 2.29 2.22 - 2.29 0.5219 times
Thu 26 February 2026 2.26 (0.44%) 2.21 2.21 - 2.30 0.6988 times
Wed 25 February 2026 2.25 (0%) 2.20 2.18 - 2.31 0.973 times
Tue 24 February 2026 2.25 (-1.32%) 2.23 2.16 - 2.35 0.8005 times
Mon 23 February 2026 2.28 (-0.87%) 2.25 2.24 - 2.33 0.9509 times
Fri 20 February 2026 2.30 (-1.29%) 2.29 2.26 - 2.36 0.7873 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.41

Weekly Target 11.96
Weekly Target 22.11
Weekly Target 32.2133333333333
Weekly Target 42.36
Weekly Target 52.46

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 0.3262 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.2125 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.2614 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.0529 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 0.5371 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.6311 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.7801 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.2683 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.6579 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 2.2726 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.6305 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.41

Monthly Target 11.96
Monthly Target 22.11
Monthly Target 32.2133333333333
Monthly Target 42.36
Monthly Target 52.46

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 0.0647 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3362 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6111 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6123 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5135 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5713 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1661 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1671 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2912 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6665 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3867 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.21
100 day DMA 1.85
150 day DMA 1.6
200 day DMA 1.5

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.22
12 day EMA2.252.252.25
20 day EMA2.272.272.27
35 day EMA2.212.212.21
50 day EMA2.152.152.15

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.23
12 day SMA2.252.262.26
20 day SMA2.32.312.3
35 day SMA2.332.332.33
50 day SMA2.212.192.18
100 day SMA1.851.841.82
150 day SMA1.61.591.58
200 day SMA1.51.491.49
Back to top | Use Dark Theme