TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.06 and 2.2

Daily Target 11.95
Daily Target 22.03
Daily Target 32.09
Daily Target 42.17
Daily Target 52.23

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (3.94%) 2.01 2.01 - 2.15 0.7782 times
Thu 25 June 2026 2.03 (1%) 2.00 2.00 - 2.15 0.5076 times
Wed 24 June 2026 2.01 (0.5%) 2.01 1.99 - 2.04 0.3425 times
Tue 23 June 2026 2.00 (0%) 2.01 1.99 - 2.09 0.2889 times
Mon 22 June 2026 2.00 (2.56%) 2.03 1.97 - 2.15 0.6543 times
Thu 18 June 2026 1.95 (-14.1%) 2.26 1.89 - 2.30 1.0641 times
Wed 17 June 2026 2.27 (-0.87%) 2.26 2.26 - 2.32 0.2568 times
Tue 16 June 2026 2.29 (0.44%) 2.29 2.23 - 2.30 0.3195 times
Mon 15 June 2026 2.28 (3.64%) 2.20 2.20 - 2.42 1.8147 times
Fri 12 June 2026 2.20 (20.88%) 1.85 1.85 - 2.20 3.9734 times
Thu 11 June 2026 1.82 (-2.15%) 1.85 1.81 - 1.90 0.824 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.04 and 2.22

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0766666666667
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.9071 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.2188 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.3193 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.8801 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4686 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2966 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.4108 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.5172 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.5064 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.4751 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.5096 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.96 and 3.4

Monthly Target 10.94
Monthly Target 21.53
Monthly Target 32.3833333333333
Monthly Target 42.97
Monthly Target 53.82

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (-1.4%) 2.04 1.80 - 3.24 0.6373 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1926 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.224 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.1999 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3338 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5993 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6078 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5025 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5379 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1649 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1659 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.04
35 day DMA 2.04
50 day DMA 2.06
100 day DMA 2.14
150 day DMA 2.06
200 day DMA 1.85

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.04
12 day EMA2.062.052.05
20 day EMA2.062.052.05
35 day EMA2.042.042.04
50 day EMA2.062.062.06

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0322.05
12 day SMA2.072.052.04
20 day SMA2.042.042.04
35 day SMA2.042.042.04
50 day SMA2.062.062.06
100 day SMA2.142.142.14
150 day SMA2.062.062.06
200 day SMA1.851.841.84
Back to top | Use Dark Theme