TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 1.96

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9033333333333
Daily Target 41.95
Daily Target 51.97

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.92 (2.13%) 1.89 1.86 - 1.93 0.6081 times
Tue 23 April 2024 1.88 (0%) 1.87 1.86 - 1.89 0.8505 times
Mon 22 April 2024 1.88 (1.08%) 1.87 1.86 - 1.93 0.7847 times
Fri 19 April 2024 1.86 (-1.59%) 1.88 1.86 - 1.98 0.4232 times
Thu 18 April 2024 1.89 (0%) 1.96 1.88 - 1.99 0.2342 times
Wed 17 April 2024 1.89 (-0.53%) 1.95 1.88 - 2.02 1.1915 times
Tue 16 April 2024 1.90 (-2.56%) 2.02 1.86 - 2.02 1.8735 times
Mon 15 April 2024 1.95 (-2.01%) 1.99 1.95 - 2.05 1.5653 times
Fri 12 April 2024 1.99 (-4.33%) 2.08 1.96 - 2.08 1.3147 times
Thu 11 April 2024 2.08 (-1.42%) 2.10 2.05 - 2.11 1.1545 times
Wed 10 April 2024 2.11 (-1.86%) 2.16 2.07 - 2.24 0.797 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.89 and 1.96

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9033333333333
Weekly Target 41.95
Weekly Target 51.97

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.92 (3.23%) 1.87 1.86 - 1.93 0.4438 times
Fri 19 April 2024 1.86 (-6.53%) 1.99 1.86 - 2.05 1.0461 times
Fri 12 April 2024 1.99 (-9.95%) 2.15 1.96 - 2.34 1.7394 times
Fri 05 April 2024 2.21 (-3.49%) 2.35 2.21 - 2.38 1.1745 times
Thu 28 March 2024 2.29 (0%) 2.34 2.21 - 2.34 0.4218 times
Fri 22 March 2024 2.29 (-4.58%) 2.43 2.21 - 2.61 1.0428 times
Fri 15 March 2024 2.40 (3%) 2.32 2.23 - 2.51 0.9217 times
Fri 08 March 2024 2.33 (-8.27%) 2.59 2.14 - 2.75 1.3826 times
Fri 01 March 2024 2.54 (12.89%) 2.24 2.22 - 2.59 1.3241 times
Fri 23 February 2024 2.25 (-0.44%) 2.26 2.22 - 2.28 0.5031 times
Fri 16 February 2024 2.26 (-1.31%) 2.23 2.23 - 2.30 0.4218 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.63 and 2.15

Monthly Target 11.53
Monthly Target 21.73
Monthly Target 32.0533333333333
Monthly Target 42.25
Monthly Target 52.57

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 24 April 2024 1.92 (-16.16%) 2.35 1.86 - 2.38 1.2087 times
Thu 28 March 2024 2.29 (-4.58%) 2.40 2.14 - 2.75 1.1969 times
Thu 29 February 2024 2.40 (6.19%) 2.29 2.22 - 2.41 0.6231 times
Wed 31 January 2024 2.26 (0.44%) 2.27 2.12 - 2.37 0.7641 times
Fri 29 December 2023 2.25 (-12.79%) 2.60 2.01 - 2.76 1.4459 times
Thu 30 November 2023 2.58 (21.13%) 2.18 2.00 - 3.07 1.0233 times
Tue 31 October 2023 2.13 (-29.47%) 2.97 1.95 - 3.03 0.8762 times
Fri 29 September 2023 3.02 (-20.32%) 3.79 2.69 - 3.87 0.8667 times
Thu 31 August 2023 3.79 (-6.65%) 4.05 3.50 - 4.35 1.1835 times
Mon 31 July 2023 4.06 (-1.46%) 4.08 3.90 - 4.32 0.8114 times
Fri 30 June 2023 4.12 (-0.72%) 4.19 3.73 - 4.50 1.8749 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 2.07
35 day DMA 2.18
50 day DMA 2.23
100 day DMA 2.27
150 day DMA 2.35
200 day DMA 2.72

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.9
12 day EMA1.951.961.98
20 day EMA2.042.052.07
35 day EMA2.112.122.13
50 day EMA2.212.222.23

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.88
12 day SMA1.961.982.01
20 day SMA2.072.092.11
35 day SMA2.182.22.23
50 day SMA2.232.242.25
100 day SMA2.272.282.28
150 day SMA2.352.362.37
200 day SMA2.722.732.74
Back to top | Use Dark Theme