Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.15
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.27 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (-3.57%) | 1.22 | 1.08 - 1.22 | 1.3428 times |
| Tue 17 June 2025 | 1.12 (-4.27%) | 1.08 | 1.07 - 1.15 | 0.891 times |
| Fri 13 June 2025 | 1.17 (-2.5%) | 1.21 | 1.17 - 1.21 | 0.2543 times |
| Thu 12 June 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.23 | 0.1921 times |
| Wed 11 June 2025 | 1.20 (-0.83%) | 1.19 | 1.17 - 1.26 | 0.2561 times |
| Tue 10 June 2025 | 1.21 (-3.2%) | 1.24 | 1.16 - 1.30 | 1.0757 times |
| Mon 09 June 2025 | 1.25 (0%) | 1.21 | 1.17 - 1.33 | 1.0263 times |
| Fri 06 June 2025 | 1.25 (12.61%) | 1.13 | 1.13 - 1.36 | 2.7698 times |
| Thu 05 June 2025 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.18 | 0.7538 times |
| Wed 04 June 2025 | 1.13 (4.63%) | 1.06 | 1.06 - 1.15 | 1.438 times |
| Tue 03 June 2025 | 1.08 (-1.82%) | 1.14 | 1.00 - 1.18 | 4.8335 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.16
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (-7.69%) | 1.08 | 1.07 - 1.22 | 0.54 times |
| Fri 13 June 2025 | 1.17 (-6.4%) | 1.21 | 1.16 - 1.33 | 0.6779 times |
| Fri 06 June 2025 | 1.25 (-14.38%) | 1.44 | 1.00 - 1.47 | 3.8513 times |
| Fri 30 May 2025 | 1.46 (0.69%) | 1.47 | 1.42 - 1.51 | 0.3878 times |
| Fri 23 May 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.53 | 0.4391 times |
| Fri 16 May 2025 | 1.50 (2.74%) | 1.46 | 1.40 - 1.54 | 0.6306 times |
| Fri 09 May 2025 | 1.46 (2.82%) | 1.42 | 1.32 - 1.54 | 0.9349 times |
| Fri 02 May 2025 | 1.42 (23.48%) | 1.13 | 1.11 - 1.48 | 1.8144 times |
| Fri 25 April 2025 | 1.15 (13.86%) | 0.97 | 0.97 - 1.18 | 0.6748 times |
| Thu 17 April 2025 | 1.01 (2.02%) | 1.04 | 0.93 - 1.04 | 0.0491 times |
| Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.81 and 1.28
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.08 (-26.03%) | 1.44 | 1.00 - 1.47 | 0.2971 times |
| Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2121 times |
| Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1771 times |
| Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.286 times |
| Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.0935 times |
| Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.4233 times |
| Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2515 times |
| Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1161 times |
| Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0809 times |
| Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0624 times |
| Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.0984 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.2 |
| 12 day EMA | 1.2 | 1.22 | 1.24 |
| 20 day EMA | 1.23 | 1.25 | 1.26 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.21 | 1.22 | 1.22 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.18 | 1.21 |
| 12 day SMA | 1.16 | 1.19 | 1.22 |
| 20 day SMA | 1.28 | 1.3 | 1.32 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.