TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.15

Daily Target 11.95
Daily Target 22.03
Daily Target 32.11
Daily Target 42.19
Daily Target 52.27

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.11 (0.48%) 2.19 2.03 - 2.19 1.1106 times
Tue 28 April 2026 2.10 (1.45%) 2.08 2.08 - 2.16 0.4746 times
Mon 27 April 2026 2.07 (-5.48%) 2.15 2.04 - 2.20 1.5615 times
Fri 24 April 2026 2.19 (0.46%) 2.12 2.12 - 2.20 0.4556 times
Thu 23 April 2026 2.18 (3.32%) 2.10 2.09 - 2.24 0.4129 times
Wed 22 April 2026 2.11 (-3.21%) 2.08 2.08 - 2.22 0.56 times
Tue 21 April 2026 2.18 (-0.46%) 2.19 2.09 - 2.25 1.6469 times
Mon 20 April 2026 2.19 (5.8%) 2.06 2.06 - 2.19 1.4096 times
Fri 17 April 2026 2.07 (-0.48%) 2.05 2.05 - 2.13 0.9919 times
Thu 16 April 2026 2.08 (-0.48%) 2.09 2.02 - 2.11 1.3764 times
Wed 15 April 2026 2.09 (-0.95%) 2.04 2.04 - 2.19 0.954 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.99 and 2.16

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1133333333333
Weekly Target 42.2
Weekly Target 52.28

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.11 (-3.65%) 2.15 2.03 - 2.20 0.6809 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.9706 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.7018 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9161 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.0178 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.7652 times
Fri 20 March 2026 2.24 (3.23%) 2.16 2.16 - 2.33 0.9414 times
Fri 13 March 2026 2.17 (-3.56%) 2.25 2.15 - 2.33 0.684 times
Fri 06 March 2026 2.25 (-0.44%) 2.24 2.07 - 2.32 1.406 times
Fri 27 February 2026 2.26 (-1.74%) 2.25 2.16 - 2.35 0.9161 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 1.1267 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.37

Monthly Target 11.77
Monthly Target 21.94
Monthly Target 32.11
Monthly Target 42.28
Monthly Target 52.45

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.11 (4.46%) 2.05 1.94 - 2.28 0.2237 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2079 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3471 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6632 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6321 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5625 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7191 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1715 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1725 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3006 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6881 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.18
100 day DMA 2.11
150 day DMA 1.84
200 day DMA 1.66

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.122.122.12
20 day EMA2.132.132.13
35 day EMA2.152.152.15
50 day EMA2.22.22.2

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.15
12 day SMA2.122.122.12
20 day SMA2.12.092.09
35 day SMA2.142.152.15
50 day SMA2.182.192.19
100 day SMA2.112.12.1
150 day SMA1.841.831.83
200 day SMA1.661.651.65
Back to top | Use Dark Theme