TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.34 and 2.77

Daily Target 11.99
Daily Target 22.26
Daily Target 32.4233333333333
Daily Target 42.69
Daily Target 52.85

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.52 (13%) 2.37 2.16 - 2.59 1.1143 times
Fri 16 January 2026 2.23 (-0.45%) 2.24 2.18 - 2.37 0.6948 times
Thu 15 January 2026 2.24 (4.67%) 2.14 2.07 - 2.24 0.4673 times
Wed 14 January 2026 2.14 (1.9%) 2.13 2.00 - 2.14 0.9014 times
Tue 13 January 2026 2.10 (0.96%) 2.10 1.94 - 2.12 1.3591 times
Mon 12 January 2026 2.08 (-3.7%) 2.09 2.02 - 2.15 1.6633 times
Fri 09 January 2026 2.16 (4.85%) 2.06 2.01 - 2.19 0.5827 times
Thu 08 January 2026 2.06 (0.98%) 2.05 1.96 - 2.08 0.3866 times
Wed 07 January 2026 2.04 (0%) 2.06 1.80 - 2.14 0.9529 times
Tue 06 January 2026 2.04 (13.33%) 1.78 1.72 - 2.15 1.8775 times
Mon 05 January 2026 1.80 (9.09%) 1.65 1.63 - 1.98 0.5489 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.34 and 2.77

Weekly Target 11.99
Weekly Target 22.26
Weekly Target 32.4233333333333
Weekly Target 42.69
Weekly Target 52.85

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.52 (13%) 2.37 2.16 - 2.59 0.4667 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.1302 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 1.8214 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.5053 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.3626 times
Fri 19 December 2025 1.70 (-2.86%) 1.84 1.61 - 1.85 0.4199 times
Fri 12 December 2025 1.75 (0.57%) 1.75 1.64 - 2.01 0.6324 times
Fri 05 December 2025 1.74 (2.35%) 1.70 1.43 - 1.74 0.6682 times
Fri 28 November 2025 1.70 (-4.49%) 1.80 1.55 - 1.89 0.5211 times
Fri 21 November 2025 1.78 (-9.18%) 1.96 1.44 - 2.10 2.4721 times
Fri 14 November 2025 1.96 (41.01%) 1.39 1.29 - 2.00 2.3784 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 3.06

Monthly Target 11.22
Monthly Target 21.87
Monthly Target 32.23
Monthly Target 42.88
Monthly Target 53.24

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.52 (54.6%) 1.66 1.58 - 2.59 1.1425 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6235 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5413 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.6553 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1691 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1701 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2965 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6788 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3938 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.329 times
Mon 31 March 2025 0.93 (0%) 0.93 0.72 - 1.07 0.5312 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.09
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.76
100 day DMA 1.44
150 day DMA 1.34
200 day DMA 1.31

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.172.14
12 day EMA2.112.042.01
20 day EMA21.951.92
35 day EMA1.871.831.81
50 day EMA1.761.731.71

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.162.14
12 day SMA2.092.011.97
20 day SMA1.921.881.85
35 day SMA1.821.791.77
50 day SMA1.761.731.71
100 day SMA1.441.421.41
150 day SMA1.341.331.32
200 day SMA1.311.31.3
Back to top | Use Dark Theme