TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 192.19 and 196.09

Daily Target 1189.24
Daily Target 2191.24
Daily Target 3193.14333333333
Daily Target 4195.14
Daily Target 5197.04

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Fri 06 March 2026 193.23 (-2.4%) 192.50 191.15 - 195.05 0.9795 times
Thu 05 March 2026 197.98 (-2.18%) 200.91 194.77 - 201.94 1.0925 times
Wed 04 March 2026 202.39 (-0.14%) 204.36 201.50 - 205.31 0.7395 times
Tue 03 March 2026 202.67 (-3.41%) 205.89 201.76 - 206.57 1.0169 times
Mon 02 March 2026 209.82 (-1.08%) 211.04 207.31 - 211.47 0.924 times
Fri 27 February 2026 212.11 (-0.24%) 211.23 208.25 - 212.63 1.1225 times
Thu 26 February 2026 212.63 (-0.59%) 214.45 210.15 - 216.09 0.8195 times
Wed 25 February 2026 213.90 (0.26%) 214.40 210.23 - 215.90 0.9492 times
Tue 24 February 2026 213.35 (-2.96%) 220.72 209.59 - 224.17 1.2879 times
Mon 23 February 2026 219.86 (0.06%) 218.90 218.90 - 222.79 1.0686 times
Fri 20 February 2026 219.73 (0.77%) 216.74 216.53 - 220.20 0.7404 times

Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 182.03 and 202.35

Weekly Target 1178.3
Weekly Target 2185.76
Weekly Target 3198.61666666667
Weekly Target 4206.08
Weekly Target 5218.94

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 1.1268 times
Fri 27 February 2026 212.11 (-3.47%) 218.90 208.25 - 224.17 1.2443 times
Fri 20 February 2026 219.73 (-2.84%) 226.53 216.53 - 230.00 0.7263 times
Fri 13 February 2026 226.16 (0%) 221.66 221.54 - 226.88 0.1612 times
Fri 13 February 2026 226.16 (2.13%) 221.26 216.13 - 231.32 1.1888 times
Fri 06 February 2026 221.45 (2.74%) 212.95 211.97 - 228.83 1.4374 times
Fri 30 January 2026 215.55 (11.5%) 193.31 192.44 - 222.00 1.4915 times
Fri 23 January 2026 193.32 (0.91%) 190.24 187.95 - 199.43 0.8025 times
Fri 16 January 2026 191.58 (0.67%) 188.85 187.05 - 196.64 0.7086 times
Fri 09 January 2026 190.31 (7.2%) 178.02 176.89 - 192.92 1.1126 times
Fri 02 January 2026 177.52 (0.36%) 176.52 173.44 - 178.89 0.4817 times

weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 182.03 and 202.35

Monthly Target 1178.3
Monthly Target 2185.76
Monthly Target 3198.61666666667
Monthly Target 4206.08
Monthly Target 5218.94

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Fri 06 March 2026 193.23 (-8.9%) 211.04 191.15 - 211.47 0.2709 times
Fri 27 February 2026 212.11 (-1.6%) 212.95 208.25 - 231.32 1.1441 times
Fri 30 January 2026 215.55 (24.24%) 174.96 174.91 - 222.00 1.0369 times
Wed 31 December 2025 173.49 (3.1%) 166.84 166.53 - 184.76 0.861 times
Fri 28 November 2025 168.27 (4.22%) 161.18 152.73 - 169.25 1.0087 times
Fri 31 October 2025 161.46 (-12.12%) 181.97 157.80 - 185.46 1.3993 times
Tue 30 September 2025 183.73 (-9.26%) 199.38 174.01 - 200.17 1.22 times
Fri 29 August 2025 202.48 (11.83%) 179.63 177.92 - 209.09 0.9287 times
Thu 31 July 2025 181.06 (-12.79%) 207.00 179.81 - 221.69 1.2669 times
Mon 30 June 2025 207.62 (13.55%) 181.85 181.61 - 208.38 0.8636 times
Fri 30 May 2025 182.85 (14.25%) 160.84 158.06 - 189.90 1.1927 times

monthly chart TexasInstruments

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 201.22
12 day DMA 209.64
20 day DMA 215.32
35 day DMA 212.37
50 day DMA 203.66
100 day DMA 186.55
150 day DMA 187.07
200 day DMA 190.16

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.45204.06207.1
12 day EMA207.32209.88212.04
20 day EMA209.69211.42212.83
35 day EMA206.25207.02207.55
50 day EMA201.15201.47201.61

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.22204.99207.92
12 day SMA209.64212.15214.46
20 day SMA215.32216.73218.03
35 day SMA212.37212.25212.12
50 day SMA203.66203.34202.95
100 day SMA186.55186.37186.11
150 day SMA187.07186.99186.88
200 day SMA190.16190.13190.09
Back to top | Use Dark Theme