Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 188.4 and 191.66
| Daily Target 1 | 187.64 |
| Daily Target 2 | 189.15 |
| Daily Target 3 | 190.90333333333 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 194.16 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.65 (-0.31%) | 190.87 | 189.40 - 192.66 | 0.7589 times | Thu 22 January 2026 | 191.25 (-0.06%) | 192.84 | 191.04 - 195.00 | 0.7495 times | Wed 21 January 2026 | 191.36 (-1.74%) | 194.77 | 189.19 - 195.62 | 0.9887 times | Tue 20 January 2026 | 194.75 (0.13%) | 194.33 | 192.10 - 197.00 | 1.1819 times | Fri 16 January 2026 | 194.49 (0.46%) | 193.01 | 191.72 - 194.92 | 0.9074 times | Thu 15 January 2026 | 193.60 (2.39%) | 189.66 | 189.51 - 193.81 | 1.0725 times | Wed 14 January 2026 | 189.09 (-0.34%) | 187.97 | 186.90 - 189.82 | 0.8595 times | Tue 13 January 2026 | 189.74 (0.91%) | 186.05 | 185.12 - 189.88 | 1.1552 times | Mon 12 January 2026 | 188.03 (2.66%) | 182.63 | 180.73 - 188.21 | 1.5823 times | Fri 09 January 2026 | 183.15 (1.43%) | 180.00 | 180.00 - 183.40 | 0.7442 times | Thu 08 January 2026 | 180.57 (-0.12%) | 179.70 | 178.56 - 181.62 | 0.8688 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 186.02 and 193.83
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 187.56 |
| Weekly Target 3 | 192.28 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 200.09 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8704 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3194 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.1619 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6115 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7483 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4219 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8437 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0451 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7247 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2531 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2991 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.2 and 209.46
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 184.46333333333 |
| Monthly Target 4 | 203.19 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 190.65 (14.85%) | 165.74 | 165.74 - 197.00 | 0.6751 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.866 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0007 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0859 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2172 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1511 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7742 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9257 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1161 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.188 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0814 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 188.96 |
| 20 day DMA | 181.71 |
| 35 day DMA | 176.18 |
| 50 day DMA | 174.4 |
| 100 day DMA | 170.93 |
| 150 day DMA | 174.7 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.28 | 191.6 | 191.77 |
| 12 day EMA | 188.06 | 187.59 | 186.93 |
| 20 day EMA | 184.21 | 183.53 | 182.72 |
| 35 day EMA | 179.54 | 178.89 | 178.16 |
| 50 day EMA | 175.26 | 174.63 | 173.95 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 193.09 | 192.66 |
| 12 day SMA | 188.96 | 187.9 | 186.49 |
| 20 day SMA | 181.71 | 180.54 | 179.66 |
| 35 day SMA | 176.18 | 175.59 | 175.01 |
| 50 day SMA | 174.4 | 173.82 | 173.3 |
| 100 day SMA | 170.93 | 170.75 | 170.56 |
| 150 day SMA | 174.7 | 174.72 | 174.74 |
| 200 day SMA | 175.81 | 175.62 | 175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.