Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 190.97 and 194.4
| Daily Target 1 | 190.31 |
| Daily Target 2 | 191.63 |
| Daily Target 3 | 193.74333333333 |
| Daily Target 4 | 195.06 |
| Daily Target 5 | 197.17 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 192.94 (-0.83%) | 194.69 | 192.43 - 195.86 | 1.2367 times |
| Tue 17 June 2025 | 194.55 (6.73%) | 191.55 | 190.00 - 194.82 | 2.1544 times |
| Fri 13 June 2025 | 182.29 (-2.33%) | 184.32 | 181.21 - 186.10 | 1.0169 times |
| Thu 12 June 2025 | 186.64 (-0.64%) | 186.43 | 185.56 - 187.57 | 0.9445 times |
| Wed 11 June 2025 | 187.84 (-0.7%) | 189.06 | 187.29 - 190.44 | 0.7709 times |
| Tue 10 June 2025 | 189.17 (-2.88%) | 191.88 | 187.32 - 193.84 | 1.3643 times |
| Mon 09 June 2025 | 194.78 (-0.21%) | 194.75 | 193.84 - 195.61 | 0.538 times |
| Fri 06 June 2025 | 195.19 (1.83%) | 194.30 | 191.14 - 195.46 | 0.6413 times |
| Thu 05 June 2025 | 191.68 (-1.76%) | 195.11 | 190.88 - 195.49 | 0.6586 times |
| Wed 04 June 2025 | 195.11 (-0.41%) | 196.03 | 195.07 - 196.77 | 0.6744 times |
| Tue 03 June 2025 | 195.92 (0.64%) | 193.58 | 192.41 - 196.57 | 0.7738 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 191.47 and 197.33
| Weekly Target 1 | 187.07 |
| Weekly Target 2 | 190.01 |
| Weekly Target 3 | 192.93333333333 |
| Weekly Target 4 | 195.87 |
| Weekly Target 5 | 198.79 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 192.94 (5.84%) | 191.55 | 190.00 - 195.86 | 0.6478 times |
| Fri 13 June 2025 | 182.29 (-6.61%) | 194.75 | 181.21 - 195.61 | 0.8854 times |
| Fri 06 June 2025 | 195.19 (-0.01%) | 194.18 | 190.88 - 196.77 | 0.7519 times |
| Fri 30 May 2025 | 195.21 (2.75%) | 191.39 | 190.43 - 199.99 | 1.0713 times |
| Fri 23 May 2025 | 189.99 (-1.52%) | 191.05 | 186.52 - 194.50 | 0.9458 times |
| Fri 16 May 2025 | 192.92 (6.7%) | 185.35 | 184.57 - 193.04 | 1.5014 times |
| Fri 09 May 2025 | 180.81 (5.25%) | 170.83 | 169.38 - 184.92 | 1.4328 times |
| Fri 02 May 2025 | 171.79 (6.28%) | 162.93 | 160.03 - 172.79 | 1.3782 times |
| Fri 25 April 2025 | 161.64 (-0.15%) | 160.88 | 157.06 - 163.96 | 0.9536 times |
| Thu 17 April 2025 | 161.89 (0.86%) | 162.77 | 159.10 - 163.73 | 0.432 times |
| Wed 16 April 2025 | 160.51 (0%) | 162.77 | 159.10 - 163.73 | 0 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 179.3 and 194.86
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 183.84 |
| Monthly Target 3 | 190.30666666667 |
| Monthly Target 4 | 199.4 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 192.94 (-1.16%) | 194.18 | 181.21 - 196.77 | 0.5535 times |
| Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.3004 times |
| Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.3841 times |
| Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.26 times |
| Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.5347 times |
| Fri 31 January 2025 | 181.10 (0.37%) | 181.58 | 173.65 - 185.25 | 1.0232 times |
| Tue 31 December 2024 | 180.43 (-11.86%) | 196.24 | 178.41 - 196.24 | 0.4873 times |
| Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.736 times |
| Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 0.8852 times |
| Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 0.8357 times |
| Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.7533 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 188.85 |
| 12 day DMA | 191.73 |
| 20 day DMA | 192.25 |
| 35 day DMA | 186.48 |
| 50 day DMA | 179.15 |
| 100 day DMA | 176.78 |
| 150 day DMA | 180.46 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 189.64 | 187.18 |
| 12 day EMA | 190.88 | 190.5 | 189.76 |
| 20 day EMA | 189.8 | 189.47 | 188.93 |
| 35 day EMA | 184.66 | 184.17 | 183.56 |
| 50 day EMA | 178.69 | 178.11 | 177.44 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.85 | 188.1 | 188.14 |
| 12 day SMA | 191.73 | 191.92 | 192.02 |
| 20 day SMA | 192.25 | 192.28 | 192.2 |
| 35 day SMA | 186.48 | 185.73 | 184.79 |
| 50 day SMA | 179.15 | 178.35 | 177.56 |
| 100 day SMA | 176.78 | 176.65 | 176.52 |
| 150 day SMA | 180.46 | 180.45 | 180.44 |
| 200 day SMA | 178.91 | 178.79 | 178.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.