Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 164.21 and 169.23
| Daily Target 1 | 163.34 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 168.36333333333 |
| Daily Target 4 | 170.09 |
| Daily Target 5 | 173.38 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.79 (-1.93%) | 170.72 | 166.64 - 171.66 | 0.928 times | Wed 16 September 2026 | 170.07 (0.23%) | 172.19 | 169.66 - 174.65 | 1.1094 times | Tue 15 September 2026 | 169.68 (-6.32%) | 180.10 | 168.12 - 180.11 | 1.4634 times | Mon 14 September 2026 | 181.12 (-0.06%) | 180.03 | 177.87 - 182.19 | 1.3856 times | Fri 11 September 2026 | 181.22 (0.09%) | 181.05 | 177.33 - 182.32 | 0.9986 times | Thu 10 September 2026 | 181.05 (0.99%) | 179.26 | 178.00 - 181.50 | 1.089 times | Wed 09 September 2026 | 179.27 (-1.95%) | 180.50 | 178.62 - 181.69 | 0.8836 times | Tue 08 September 2026 | 182.84 (-3.55%) | 189.56 | 182.51 - 190.88 | 0.804 times | Fri 04 September 2026 | 189.56 (0.26%) | 188.77 | 188.69 - 191.87 | 0.4651 times | Thu 03 September 2026 | 189.06 (-0.95%) | 191.26 | 187.07 - 191.36 | 0.8734 times | Wed 02 September 2026 | 190.88 (-0.36%) | 191.71 | 190.87 - 194.19 | 0.7738 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 158.94 and 174.49
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 161.56 |
| Weekly Target 3 | 171.87333333333 |
| Weekly Target 4 | 177.11 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.79 (-7.96%) | 180.03 | 166.64 - 182.19 | 1.3633 times | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 1.0533 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 0.9993 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.7828 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.8836 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 1.1382 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.5966 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.9133 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2203 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 1.0493 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.1765 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 151.66 and 181.78
| Monthly Target 1 | 146.61 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 176.73 |
| Monthly Target 4 | 186.82 |
| Monthly Target 5 | 206.85 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.79 (-14.73%) | 192.69 | 166.64 - 196.76 | 0.5966 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.8347 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8727 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3574 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.398 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.1047 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8979 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0967 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9126 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9286 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0731 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 181.09 |
| 20 day DMA | 189.3 |
| 35 day DMA | 197.13 |
| 50 day DMA | 196.58 |
| 100 day DMA | 185.99 |
| 150 day DMA | 180.64 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 175.5 | 178.21 |
| 12 day EMA | 180.17 | 182.6 | 184.88 |
| 20 day EMA | 185.63 | 187.61 | 189.46 |
| 35 day EMA | 189.9 | 191.26 | 192.51 |
| 50 day EMA | 193.49 | 194.58 | 195.58 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 176.63 | 178.47 |
| 12 day SMA | 181.09 | 183.49 | 185.9 |
| 20 day SMA | 189.3 | 191.1 | 192.77 |
| 35 day SMA | 197.13 | 198.34 | 199.33 |
| 50 day SMA | 196.58 | 196.99 | 197.22 |
| 100 day SMA | 185.99 | 185.91 | 185.79 |
| 150 day SMA | 180.64 | 180.74 | 180.83 |
| 200 day SMA | 180.07 | 180.09 | 180.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.