Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 150.01 and 152.35
| Daily Target 1 | 148.21 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 150.55 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 152.89 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.73 (0.18%) | 149.96 | 149.29 - 151.63 | 0.9713 times | Thu 18 April 2024 | 150.46 (0.72%) | 150.18 | 149.44 - 152.78 | 1.1773 times | Wed 17 April 2024 | 149.39 (-0.95%) | 151.61 | 148.81 - 152.21 | 1.2117 times | Tue 16 April 2024 | 150.82 (1.41%) | 148.77 | 146.79 - 151.05 | 0.9729 times | Mon 15 April 2024 | 148.72 (0.06%) | 149.31 | 148.45 - 150.29 | 1.0223 times | Fri 12 April 2024 | 148.63 (-0.23%) | 148.61 | 147.01 - 149.25 | 0.9485 times | Thu 11 April 2024 | 148.97 (-0.29%) | 149.85 | 147.88 - 149.97 | 0.7059 times | Wed 10 April 2024 | 149.41 (0.1%) | 147.37 | 146.75 - 149.94 | 1.2228 times | Tue 09 April 2024 | 149.26 (-0.62%) | 150.25 | 147.34 - 151.14 | 0.9046 times | Mon 08 April 2024 | 150.19 (0.13%) | 149.82 | 149.70 - 151.10 | 0.8628 times | Fri 05 April 2024 | 149.99 (1.16%) | 148.80 | 148.40 - 152.11 | 1.2164 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 148.76 and 154.75
| Weekly Target 1 | 144.11 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 153.41 |
| Weekly Target 5 | 156.09 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.73 (1.41%) | 149.31 | 146.79 - 152.78 | 0.9561 times | Fri 12 April 2024 | 148.63 (-0.91%) | 149.82 | 146.75 - 151.14 | 0.8292 times | Fri 05 April 2024 | 149.99 (-2.9%) | 154.57 | 148.22 - 155.24 | 0.9328 times | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.584 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 0.7644 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.2037 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 0.75 times | Fri 01 March 2024 | 149.60 (0.47%) | 149.03 | 147.34 - 151.00 | 1.1292 times | Fri 23 February 2024 | 148.90 (0.81%) | 146.71 | 144.82 - 149.48 | 1.0452 times | Fri 16 February 2024 | 147.70 (9.63%) | 134.58 | 130.15 - 152.55 | 1.8054 times | Fri 09 February 2024 | 134.73 (3.24%) | 129.49 | 126.93 - 136.02 | 0.8995 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 144.5 and 152.99
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 150.90666666667 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.73 (-2.42%) | 154.57 | 146.75 - 155.24 | 0.5827 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.7316 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.0903 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.0298 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.0551 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.8822 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.339 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 1.058 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 1.1017 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.1295 times | Fri 30 June 2023 | 112.28 (4.06%) | 108.60 | 106.82 - 113.26 | 1.7149 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 149.57 |
| 20 day DMA | 151.03 |
| 35 day DMA | 151.25 |
| 50 day DMA | 148.65 |
| 100 day DMA | 134.29 |
| 150 day DMA | 123.02 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 149.87 | 149.58 |
| 12 day EMA | 150.23 | 150.14 | 150.08 |
| 20 day EMA | 150.25 | 150.2 | 150.17 |
| 35 day EMA | 148.72 | 148.6 | 148.49 |
| 50 day EMA | 147.26 | 147.12 | 146.98 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 149.6 | 149.31 |
| 12 day SMA | 149.57 | 149.74 | 149.89 |
| 20 day SMA | 151.03 | 151.16 | 151.37 |
| 35 day SMA | 151.25 | 151.21 | 151.13 |
| 50 day SMA | 148.65 | 148.29 | 147.87 |
| 100 day SMA | 134.29 | 133.9 | 133.52 |
| 150 day SMA | 123.02 | 122.69 | 122.36 |
| 200 day SMA | 119.15 | 118.97 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.