Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 164.84 and 169.07
| Daily Target 1 | 163.83 |
| Daily Target 2 | 165.85 |
| Daily Target 3 | 168.06333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 172.29 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.86 (0.1%) | 168.97 | 166.05 - 170.28 | 0.6639 times | Thu 11 June 2026 | 167.70 (2.11%) | 164.25 | 163.60 - 168.52 | 0.8579 times | Wed 10 June 2026 | 164.24 (0.15%) | 164.00 | 162.83 - 168.10 | 0.8698 times | Tue 09 June 2026 | 164.00 (-2.25%) | 166.92 | 163.46 - 169.25 | 1.0376 times | Mon 08 June 2026 | 167.78 (-1.57%) | 169.48 | 165.46 - 170.12 | 0.819 times | Fri 05 June 2026 | 170.46 (5.68%) | 163.61 | 162.75 - 170.83 | 1.2725 times | Thu 04 June 2026 | 161.30 (-2.94%) | 168.05 | 160.00 - 168.53 | 1.7534 times | Wed 03 June 2026 | 166.19 (-2.78%) | 170.94 | 163.33 - 172.63 | 1.2731 times | Tue 02 June 2026 | 170.94 (-2.54%) | 172.57 | 169.06 - 172.57 | 0.4586 times | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 0.994 times | Fri 29 May 2026 | 180.62 (0.15%) | 179.75 | 178.99 - 185.58 | 0.8604 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.62 and 169.07
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 166.99 |
| Weekly Target 4 | 171.15 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.8732 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.1822 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8209 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0465 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.339 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.184 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5559 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1333 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8646 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.0003 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 0.9608 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 153.38 and 174.49
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 169.65666666667 |
| Monthly Target 4 | 179.31 |
| Monthly Target 5 | 190.77 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.86 (-7.06%) | 179.85 | 160.00 - 181.11 | 0.5308 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3397 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0587 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8605 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0509 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8746 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8899 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0283 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1159 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2508 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1829 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 169.74 |
| 20 day DMA | 173.17 |
| 35 day DMA | 170.02 |
| 50 day DMA | 167.74 |
| 100 day DMA | 172.86 |
| 150 day DMA | 172.8 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 166.73 | 166.25 |
| 12 day EMA | 169.08 | 169.3 | 169.59 |
| 20 day EMA | 170.09 | 170.32 | 170.6 |
| 35 day EMA | 169.12 | 169.19 | 169.28 |
| 50 day EMA | 167.18 | 167.15 | 167.13 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 166.84 | 165.56 |
| 12 day SMA | 169.74 | 170.87 | 172.08 |
| 20 day SMA | 173.17 | 173.63 | 174.21 |
| 35 day SMA | 170.02 | 169.79 | 169.58 |
| 50 day SMA | 167.74 | 167.64 | 167.53 |
| 100 day SMA | 172.86 | 173.13 | 173.39 |
| 150 day SMA | 172.8 | 172.79 | 172.75 |
| 200 day SMA | 171.61 | 171.65 | 171.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.