Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 167.35 and 172.06
| Daily Target 1 | 166.39 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 171.09666666667 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 175.81 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.24 (0.47%) | 171.71 | 169.17 - 173.88 | 0.6948 times | Thu 12 March 2026 | 169.44 (-1.56%) | 170.76 | 168.41 - 171.09 | 1.1003 times | Wed 11 March 2026 | 172.12 (-0.22%) | 172.14 | 170.75 - 173.16 | 0.6126 times | Mon 09 March 2026 | 172.50 (0.56%) | 169.03 | 164.71 - 172.76 | 1.4685 times | Fri 06 March 2026 | 171.54 (-2%) | 173.01 | 167.34 - 173.01 | 1.2582 times | Thu 05 March 2026 | 175.04 (-2.05%) | 178.18 | 174.83 - 180.02 | 1.098 times | Wed 04 March 2026 | 178.70 (-1.4%) | 181.78 | 178.07 - 182.61 | 1.2474 times | Tue 03 March 2026 | 181.23 (0.58%) | 177.53 | 176.15 - 181.87 | 0.7537 times | Mon 02 March 2026 | 180.19 (-1.47%) | 181.22 | 177.90 - 181.22 | 0.7557 times | Fri 27 February 2026 | 182.87 (-0.81%) | 183.11 | 177.90 - 183.11 | 1.0108 times | Thu 26 February 2026 | 184.37 (1.42%) | 182.70 | 181.50 - 185.50 | 1.0415 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 167.48 and 176.65
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 165.34 |
| Weekly Target 3 | 169.61 |
| Weekly Target 4 | 174.51 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.24 (-0.76%) | 169.03 | 164.71 - 173.88 | 0.7801 times | Fri 06 March 2026 | 171.54 (-6.2%) | 181.22 | 167.34 - 182.61 | 1.0291 times | Fri 27 February 2026 | 182.87 (2.26%) | 177.14 | 173.06 - 185.50 | 1.1053 times | Fri 20 February 2026 | 178.82 (-1.15%) | 183.61 | 176.11 - 190.66 | 1.8704 times | Fri 13 February 2026 | 180.90 (0%) | 181.73 | 179.48 - 183.50 | 0.2482 times | Fri 13 February 2026 | 180.90 (-5.27%) | 191.58 | 179.48 - 192.00 | 1.1262 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.8227 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.89 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.8458 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.2821 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.129 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 158.53 and 176.43
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 162.43 |
| Monthly Target 3 | 172.52 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 170.24 (-6.91%) | 181.22 | 164.71 - 182.61 | 0.3866 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1054 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9198 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.936 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0816 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1736 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3156 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2441 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8368 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 1.0006 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.2063 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 176.67 |
| 20 day DMA | 178.78 |
| 35 day DMA | 181.37 |
| 50 day DMA | 182.29 |
| 100 day DMA | 175.91 |
| 150 day DMA | 173.6 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.77 | 172.53 | 174.08 |
| 12 day EMA | 175.12 | 176.01 | 177.21 |
| 20 day EMA | 177.28 | 178.02 | 178.92 |
| 35 day EMA | 178.94 | 179.45 | 180.04 |
| 50 day EMA | 180.08 | 180.48 | 180.93 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 172.13 | 173.98 |
| 12 day SMA | 176.67 | 177.54 | 178.25 |
| 20 day SMA | 178.78 | 179.36 | 180.06 |
| 35 day SMA | 181.37 | 181.97 | 182.6 |
| 50 day SMA | 182.29 | 182.23 | 182.21 |
| 100 day SMA | 175.91 | 175.99 | 176.02 |
| 150 day SMA | 173.6 | 173.62 | 173.73 |
| 200 day SMA | 177.25 | 177.35 | 177.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.