Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 80.2 and 81.42
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 82.4 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.9911 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6906 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.801 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.3337 times | Fri 11 September 2026 | 81.00 (2.27%) | 80.44 | 79.71 - 81.17 | 0.9152 times | Thu 10 September 2026 | 79.20 (-0.86%) | 79.38 | 78.12 - 79.82 | 0.8978 times | Wed 09 September 2026 | 79.89 (0.44%) | 79.22 | 78.44 - 81.24 | 1.6331 times | Tue 08 September 2026 | 79.54 (0.59%) | 79.02 | 78.21 - 79.76 | 0.7629 times | Fri 04 September 2026 | 79.07 (-0.38%) | 78.90 | 78.68 - 79.40 | 1.0767 times | Thu 03 September 2026 | 79.37 (0.16%) | 79.88 | 78.43 - 79.92 | 0.8978 times | Wed 02 September 2026 | 79.24 (-0.59%) | 80.11 | 79.09 - 80.59 | 0.9112 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 80.49 and 83.22
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.91 (-0.11%) | 80.19 | 80.06 - 82.79 | 0.9745 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0748 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.1048 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.963 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8867 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.8595 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9776 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.1021 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1372 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.9199 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 0.9193 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 79.52 and 84.19
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.91 (0.43%) | 80.16 | 78.12 - 82.79 | 0.7147 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9417 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.2089 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.124 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8474 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8296 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9397 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1964 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1918 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0056 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6802 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80 |
| 20 day DMA | 81.02 |
| 35 day DMA | 83.96 |
| 50 day DMA | 86.16 |
| 100 day DMA | 88.72 |
| 150 day DMA | 90.05 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.5 | 80.4 |
| 12 day EMA | 80.79 | 80.77 | 80.78 |
| 20 day EMA | 81.72 | 81.8 | 81.91 |
| 35 day EMA | 83.67 | 83.83 | 84.01 |
| 50 day EMA | 86.08 | 86.29 | 86.52 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.44 | 80.28 |
| 12 day SMA | 80 | 79.97 | 80.16 |
| 20 day SMA | 81.02 | 81.29 | 81.61 |
| 35 day SMA | 83.96 | 84.09 | 84.36 |
| 50 day SMA | 86.16 | 86.36 | 86.54 |
| 100 day SMA | 88.72 | 88.79 | 88.87 |
| 150 day SMA | 90.05 | 90.16 | 90.28 |
| 200 day SMA | 90.17 | 90.17 | 90.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.