Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 88.88 and 91.05
| Daily Target 1 | 87.13 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.303333333333 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 91.47 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.78 (1.86%) | 88.09 | 87.98 - 90.15 | 2.1952 times | Tue 28 April 2026 | 88.14 (-0.38%) | 87.79 | 87.54 - 89.33 | 0.7594 times | Mon 27 April 2026 | 88.48 (0.59%) | 88.22 | 87.79 - 89.11 | 0.9325 times | Fri 24 April 2026 | 87.96 (-2.67%) | 89.78 | 86.77 - 89.81 | 0.4874 times | Thu 23 April 2026 | 90.37 (1.02%) | 89.77 | 89.19 - 90.90 | 0.9997 times | Wed 22 April 2026 | 89.46 (-1.46%) | 91.31 | 89.18 - 91.31 | 1.2284 times | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 1.3163 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.5038 times | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.8258 times | Thu 16 April 2026 | 90.27 (-0.24%) | 90.32 | 89.87 - 91.21 | 0.7515 times | Wed 15 April 2026 | 90.49 (-2.33%) | 92.11 | 89.60 - 92.59 | 1.0402 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.66 and 91.27
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.156666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.78 (2.07%) | 88.22 | 87.54 - 90.15 | 0.8064 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.941 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8876 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8476 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6872 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1689 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.991 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.355 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.2182 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0971 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.2343 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.28 and 94.84
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 89.96 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.78 (2.54%) | 87.90 | 86.77 - 93.33 | 0.7114 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9417 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1991 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1945 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0079 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6817 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1386 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9783 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8009 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.346 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9507 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.04 |
| 50 day DMA | 92.54 |
| 100 day DMA | 91.67 |
| 150 day DMA | 88.53 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.89 | 89.26 |
| 12 day EMA | 89.68 | 89.66 | 89.94 |
| 20 day EMA | 90.08 | 90.11 | 90.32 |
| 35 day EMA | 91.49 | 91.59 | 91.79 |
| 50 day EMA | 92.59 | 92.7 | 92.89 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 88.88 | 89.41 |
| 12 day SMA | 90.13 | 90.4 | 90.67 |
| 20 day SMA | 90.1 | 89.99 | 89.88 |
| 35 day SMA | 90.04 | 90.16 | 90.36 |
| 50 day SMA | 92.54 | 92.7 | 92.9 |
| 100 day SMA | 91.67 | 91.61 | 91.55 |
| 150 day SMA | 88.53 | 88.49 | 88.46 |
| 200 day SMA | 86.65 | 86.63 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.