Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 58.32 and 62.78
| Daily Target 1 | 57.52 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 61.98 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 66.44 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.72 (-9.2%) | 64.84 | 60.38 - 64.84 | 1.6751 times |
| Thu 03 April 2025 | 66.87 (-7.74%) | 70.29 | 66.83 - 71.09 | 1.023 times |
| Wed 02 April 2025 | 72.48 (0.44%) | 71.25 | 71.24 - 73.02 | 0.5942 times |
| Tue 01 April 2025 | 72.16 (-0.12%) | 72.03 | 71.33 - 73.18 | 0.631 times |
| Mon 31 March 2025 | 72.25 (-1.03%) | 72.65 | 71.80 - 73.10 | 0.811 times |
| Fri 28 March 2025 | 73.00 (-2.89%) | 74.92 | 72.88 - 75.27 | 0.5565 times |
| Wed 26 March 2025 | 75.17 (1.2%) | 74.92 | 74.67 - 75.49 | 0.5677 times |
| Mon 24 March 2025 | 74.28 (1.64%) | 73.78 | 73.43 - 74.78 | 1.1335 times |
| Fri 21 March 2025 | 73.08 (-0.56%) | 73.00 | 72.53 - 73.72 | 1.632 times |
| Thu 20 March 2025 | 73.49 (-1.28%) | 73.88 | 73.30 - 74.51 | 1.3761 times |
| Wed 19 March 2025 | 74.44 (0.26%) | 74.20 | 74.15 - 75.01 | 0.9457 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 54.15 and 66.95
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 64.76 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.72 (-16.82%) | 72.65 | 60.38 - 73.18 | 1.3193 times |
| Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.6291 times |
| Fri 21 March 2025 | 73.08 (-0.15%) | 73.00 | 72.46 - 75.17 | 1.4354 times |
| Fri 14 March 2025 | 73.19 (-2.96%) | 74.99 | 71.35 - 77.10 | 0.9574 times |
| Fri 07 March 2025 | 75.42 (0.92%) | 75.49 | 70.14 - 75.91 | 1.3844 times |
| Fri 28 February 2025 | 74.73 (3.3%) | 72.88 | 72.12 - 74.87 | 0.8208 times |
| Fri 21 February 2025 | 72.34 (0.08%) | 72.77 | 71.67 - 72.88 | 0.7941 times |
| Fri 14 February 2025 | 72.28 (-3.01%) | 74.78 | 72.03 - 74.84 | 0.8838 times |
| Fri 07 February 2025 | 74.52 (-2.6%) | 75.33 | 74.12 - 76.01 | 0.8267 times |
| Fri 31 January 2025 | 76.51 (-0.89%) | 77.40 | 76.06 - 79.18 | 0.9491 times |
| Fri 24 January 2025 | 77.20 (-2.48%) | 80.00 | 76.02 - 81.24 | 1.1823 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 54.15 and 66.95
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.72 (-15.96%) | 72.03 | 60.38 - 73.18 | 0.342 times |
| Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.4492 times |
| Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 1.0403 times |
| Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.3875 times |
| Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8687 times |
| Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9917 times |
| Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1233 times |
| Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9376 times |
| Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8521 times |
| Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0075 times |
| Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9309 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 71.85 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.72 |
| 100 day DMA | 77.32 |
| 150 day DMA | 80.55 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 70.81 | 72.78 |
| 12 day EMA | 70.46 | 72.23 | 73.21 |
| 20 day EMA | 71.65 | 72.8 | 73.42 |
| 35 day EMA | 72.96 | 73.68 | 74.08 |
| 50 day EMA | 73.66 | 74.19 | 74.49 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 71.35 | 73.01 |
| 12 day SMA | 71.85 | 73.01 | 73.53 |
| 20 day SMA | 72.63 | 73.21 | 73.38 |
| 35 day SMA | 72.69 | 73.06 | 73.27 |
| 50 day SMA | 73.72 | 74.13 | 74.37 |
| 100 day SMA | 77.32 | 77.53 | 77.66 |
| 150 day SMA | 80.55 | 80.74 | 80.89 |
| 200 day SMA | 82.4 | 82.52 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.