Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 83.46 and 87.7
| Daily Target 1 | 80.15 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 84.393333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.63 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.90 (-9.69%) | 84.76 | 82.02 - 86.26 | 3.4598 times | Wed 24 April 2024 | 94.01 (-1.33%) | 95.72 | 93.63 - 95.86 | 1.0248 times | Tue 23 April 2024 | 95.28 (1.61%) | 94.22 | 94.19 - 95.65 | 0.7195 times | Mon 22 April 2024 | 93.77 (0.5%) | 93.58 | 93.04 - 94.39 | 0.6927 times | Fri 19 April 2024 | 93.30 (0.78%) | 93.04 | 92.64 - 93.79 | 0.8566 times | Thu 18 April 2024 | 92.58 (0.4%) | 92.33 | 92.26 - 93.52 | 0.5456 times | Wed 17 April 2024 | 92.21 (-1.1%) | 93.80 | 91.81 - 93.84 | 0.6246 times | Tue 16 April 2024 | 93.24 (0.19%) | 93.07 | 92.53 - 93.51 | 0.686 times | Mon 15 April 2024 | 93.06 (-0.96%) | 95.06 | 92.90 - 95.40 | 0.7552 times | Fri 12 April 2024 | 93.96 (-0.7%) | 94.12 | 93.68 - 95.09 | 0.6352 times | Thu 11 April 2024 | 94.62 (-1.07%) | 95.61 | 93.86 - 95.61 | 0.8322 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.54 and 90.38
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.90 (-9%) | 93.58 | 82.02 - 95.86 | 1.5925 times | Fri 19 April 2024 | 93.30 (-0.7%) | 95.06 | 91.81 - 95.40 | 0.9366 times | Fri 12 April 2024 | 93.96 (-2.78%) | 97.00 | 93.68 - 97.34 | 0.9325 times | Fri 05 April 2024 | 96.65 (0.75%) | 95.91 | 94.05 - 96.69 | 0.9728 times | Thu 28 March 2024 | 95.93 (0.08%) | 95.84 | 95.41 - 96.80 | 0.8475 times | Fri 22 March 2024 | 95.85 (3.16%) | 93.28 | 92.89 - 96.16 | 0.9056 times | Fri 15 March 2024 | 92.91 (0.85%) | 91.60 | 90.73 - 93.14 | 1.205 times | Fri 08 March 2024 | 92.13 (3.89%) | 88.68 | 88.34 - 93.45 | 0.8049 times | Fri 01 March 2024 | 88.68 (3.15%) | 86.00 | 85.87 - 89.49 | 1.0622 times | Fri 23 February 2024 | 85.97 (0.33%) | 84.86 | 84.00 - 86.14 | 0.7405 times | Fri 16 February 2024 | 85.69 (-1.73%) | 87.08 | 85.06 - 88.16 | 1.178 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 75.8 and 91.12
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.90 (-11.5%) | 95.91 | 82.02 - 97.34 | 0.9245 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.8265 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 0.8735 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.0636 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 0.8871 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 0.9335 times | Tue 31 October 2023 | 76.00 (-2.74%) | 77.79 | 74.17 - 81.39 | 1.1964 times | Fri 29 September 2023 | 78.14 (0.55%) | 78.29 | 74.61 - 80.60 | 1.2731 times | Thu 31 August 2023 | 77.71 (-0.08%) | 77.47 | 73.78 - 80.10 | 1.0745 times | Mon 31 July 2023 | 77.77 (14.99%) | 67.38 | 66.43 - 78.00 | 0.9473 times | Fri 30 June 2023 | 67.63 (9.31%) | 62.22 | 61.87 - 68.25 | 1.0042 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 93.05 |
| 20 day DMA | 94.09 |
| 35 day DMA | 93.9 |
| 50 day DMA | 91.91 |
| 100 day DMA | 86.46 |
| 150 day DMA | 83.35 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 94.01 | 94.01 |
| 12 day EMA | 92.65 | 94.06 | 94.07 |
| 20 day EMA | 93.12 | 93.99 | 93.99 |
| 35 day EMA | 92.45 | 92.89 | 92.82 |
| 50 day EMA | 91.53 | 91.8 | 91.71 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 93.79 | 93.43 |
| 12 day SMA | 93.05 | 94 | 94.25 |
| 20 day SMA | 94.09 | 94.66 | 94.75 |
| 35 day SMA | 93.9 | 94.06 | 93.93 |
| 50 day SMA | 91.91 | 91.93 | 91.8 |
| 100 day SMA | 86.46 | 86.38 | 86.22 |
| 150 day SMA | 83.35 | 83.31 | 83.21 |
| 200 day SMA | 81.58 | 81.5 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.