Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 90.04 and 92.63
| Daily Target 1 | 87.92 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.51 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 93.1 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.22 (2.43%) | 88.94 | 88.86 - 91.45 | 1.1907 times | Thu 25 June 2026 | 89.06 (2.91%) | 86.53 | 86.15 - 89.08 | 1.0898 times | Wed 24 June 2026 | 86.54 (0.16%) | 86.54 | 86.12 - 87.80 | 0.9346 times | Tue 23 June 2026 | 86.40 (-0.62%) | 86.92 | 86.36 - 87.56 | 0.8053 times | Mon 22 June 2026 | 86.94 (-2.83%) | 88.77 | 85.94 - 88.78 | 1.0635 times | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.1795 times | Wed 17 June 2026 | 92.69 (-1.12%) | 92.92 | 92.17 - 95.03 | 0.4781 times | Tue 16 June 2026 | 93.74 (-0.01%) | 93.46 | 93.46 - 94.70 | 0.5796 times | Mon 15 June 2026 | 93.75 (1%) | 94.01 | 92.65 - 95.01 | 0.9459 times | Fri 12 June 2026 | 92.82 (-0.99%) | 94.38 | 92.20 - 94.47 | 0.7331 times | Thu 11 June 2026 | 93.75 (2.65%) | 92.06 | 91.78 - 94.73 | 0.5765 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.58 and 94.09
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.536666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.5269 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.2563 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9318 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0297 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.817 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.7881 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0084 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.5699 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.523 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.549 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.8205 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 88.58 and 97.67
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 90.73 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.22 (-0.59%) | 90.58 | 85.94 - 95.03 | 1.0275 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8637 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8456 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9578 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2194 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2148 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.025 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6933 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.158 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9949 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8145 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.94 |
| 50 day DMA | 91.01 |
| 100 day DMA | 92.32 |
| 150 day DMA | 91 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 88.45 | 88.14 |
| 12 day EMA | 89.98 | 89.76 | 89.89 |
| 20 day EMA | 90.44 | 90.36 | 90.5 |
| 35 day EMA | 90.79 | 90.76 | 90.86 |
| 50 day EMA | 90.78 | 90.76 | 90.83 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 87.68 | 88.41 |
| 12 day SMA | 90.64 | 90.82 | 91.01 |
| 20 day SMA | 90.94 | 90.97 | 91.13 |
| 35 day SMA | 90.94 | 90.99 | 91.1 |
| 50 day SMA | 91.01 | 90.99 | 91.01 |
| 100 day SMA | 92.32 | 92.29 | 92.27 |
| 150 day SMA | 91 | 90.92 | 90.86 |
| 200 day SMA | 88.84 | 88.79 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.