Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 92.91 and 95.37
| Daily Target 1 | 92.22 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.68 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 97.14 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.96 (-1.49%) | 95.18 | 93.31 - 95.77 | 0.8565 times | Thu 05 March 2026 | 96.40 (-2.93%) | 98.57 | 95.54 - 98.70 | 1.1229 times | Wed 04 March 2026 | 99.31 (0.77%) | 99.12 | 97.23 - 99.46 | 0.7781 times | Tue 03 March 2026 | 98.55 (-2.12%) | 99.39 | 96.35 - 99.74 | 1.2454 times | Mon 02 March 2026 | 100.68 (2.06%) | 99.34 | 98.29 - 100.98 | 1.2585 times | Fri 27 February 2026 | 98.65 (0.02%) | 97.73 | 97.28 - 98.83 | 0.9333 times | Thu 26 February 2026 | 98.63 (2.06%) | 97.12 | 96.06 - 99.00 | 1.0604 times | Wed 25 February 2026 | 96.64 (-2.37%) | 99.50 | 95.67 - 99.91 | 0.9137 times | Tue 24 February 2026 | 98.99 (0.19%) | 98.74 | 97.92 - 99.71 | 0.864 times | Mon 23 February 2026 | 98.80 (-1.95%) | 100.40 | 97.55 - 100.77 | 0.967 times | Fri 20 February 2026 | 100.77 (1.76%) | 99.01 | 98.36 - 100.82 | 1.3203 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.3 and 97.97
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.8827 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.795 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.8944 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2182 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.2192 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.5524 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.664 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.6808 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 0.9484 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.1449 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.4657 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.3 and 97.97
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.2375 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.259 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2542 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0583 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7158 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1955 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0272 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8409 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4133 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9982 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9981 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.45 |
| 20 day DMA | 98.25 |
| 35 day DMA | 95.61 |
| 50 day DMA | 94.14 |
| 100 day DMA | 88.53 |
| 150 day DMA | 86.25 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 98.2 | 99.1 |
| 12 day EMA | 97.74 | 98.24 | 98.58 |
| 20 day EMA | 97.25 | 97.49 | 97.6 |
| 35 day EMA | 95.96 | 96.02 | 96 |
| 50 day EMA | 94.1 | 94.07 | 93.97 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.72 | 99.16 |
| 12 day SMA | 98.45 | 98.89 | 99.17 |
| 20 day SMA | 98.25 | 98.27 | 98.09 |
| 35 day SMA | 95.61 | 95.57 | 95.51 |
| 50 day SMA | 94.14 | 94.05 | 93.94 |
| 100 day SMA | 88.53 | 88.39 | 88.25 |
| 150 day SMA | 86.25 | 86.13 | 86.01 |
| 200 day SMA | 84.45 | 84.36 | 84.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.