login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 32.11 and 32.73

Daily Target 1	31.98
Daily Target 2	32.23
Daily Target 3	32.603333333333
Daily Target 4	32.85
Daily Target 5	33.22

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.47 (-0.79%)	32.56	32.36 - 32.98	0.5772 times
Thu 05 March 2026	32.73 (-1.27%)	33.01	32.56 - 33.14	1.7067 times
Wed 04 March 2026	33.15 (0.55%)	33.10	33.00 - 33.27	0.5128 times
Tue 03 March 2026	32.97 (-0.72%)	32.91	32.71 - 33.28	1.0899 times
Mon 02 March 2026	33.21 (0.36%)	32.99	32.63 - 33.29	0.758 times
Fri 27 February 2026	33.09 (-0.9%)	33.10	33.00 - 33.31	2.0213 times
Thu 26 February 2026	33.39 (-0.09%)	33.40	33.30 - 33.61	1.0775 times
Wed 25 February 2026	33.42 (0.57%)	33.24	33.24 - 33.46	0.5648 times
Tue 24 February 2026	33.23 (0.54%)	33.05	33.05 - 33.35	0.9611 times
Mon 23 February 2026	33.05 (-1.14%)	33.36	33.02 - 33.47	0.7307 times
Fri 20 February 2026	33.43 (0.75%)	33.16	33.05 - 33.45	2.2071 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 31.95 and 32.88

Weekly Target 1	31.78
Weekly Target 2	32.12
Weekly Target 3	32.706666666667
Weekly Target 4	33.05
Weekly Target 5	33.64

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.47 (-1.87%)	32.99	32.36 - 33.29	1.1413 times
Fri 27 February 2026	33.09 (-1.02%)	33.36	33.00 - 33.61	1.316 times
Fri 20 February 2026	33.43 (0.78%)	33.12	33.01 - 33.45	1.0214 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.2015 times
Fri 13 February 2026	33.17 (-0.06%)	33.20	32.99 - 33.69	1.1389 times
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	1.2899 times
Fri 30 January 2026	33.26 (0%)	33.34	33.11 - 33.54	0.8972 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	1.1213 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.8412 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	1.0312 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.8126 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 31.95 and 32.88

Monthly Target 1	31.78
Monthly Target 2	32.12
Monthly Target 3	32.706666666667
Monthly Target 4	33.05
Monthly Target 5	33.64

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 06 March 2026	32.47 (-1.87%)	32.99	32.36 - 33.29	0.2353 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.0243 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8596 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4182 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8275 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0566 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.0543 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.13 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.3302 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	1.064 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.983 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	32.91
12 day DMA	33.11
20 day DMA	33.18
35 day DMA	33.17
50 day DMA	33.1
100 day DMA	33.5
150 day DMA	33.52
200 day DMA	33.06

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	33	33.14
12 day EMA	33.02	33.12	33.19
20 day EMA	33.09	33.16	33.2
35 day EMA	33.09	33.13	33.15
50 day EMA	33.03	33.05	33.06

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.91	33.03	33.16
12 day SMA	33.11	33.18	33.22
20 day SMA	33.18	33.22	33.22
35 day SMA	33.17	33.19	33.2
50 day SMA	33.1	33.11	33.11
100 day SMA	33.5	33.51	33.52
150 day SMA	33.52	33.52	33.52
200 day SMA	33.06	33.06	33.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme