TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.5 and 34.93

Daily Target 134.18
Daily Target 234.39
Daily Target 334.61
Daily Target 434.82
Daily Target 535.04

Daily price and volume Tri Continental

Date Closing Open Range Volume
Thu 17 September 2026 34.60 (0.58%) 34.54 34.40 - 34.83 1.648 times
Wed 16 September 2026 34.40 (0.41%) 34.47 34.16 - 34.64 1.4663 times
Tue 15 September 2026 34.26 (-0.93%) 34.39 34.26 - 34.50 1.288 times
Mon 14 September 2026 34.58 (-0.97%) 34.61 34.22 - 34.65 0.7431 times
Fri 11 September 2026 34.92 (0.46%) 34.96 34.89 - 35.10 1.5225 times
Thu 10 September 2026 34.76 (-1.11%) 35.08 34.43 - 35.08 1.2682 times
Wed 09 September 2026 35.15 (-0.11%) 35.25 34.98 - 35.25 0.9346 times
Tue 08 September 2026 35.19 (-1.12%) 35.45 35.19 - 35.59 0.2906 times
Fri 04 September 2026 35.59 (-0.36%) 35.73 35.50 - 35.98 0.2939 times
Thu 03 September 2026 35.72 (0.68%) 35.56 35.48 - 35.87 0.5449 times
Wed 02 September 2026 35.48 (0.45%) 35.48 35.43 - 35.70 0.6704 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.05 and 34.72

Weekly Target 133.86
Weekly Target 234.23
Weekly Target 334.53
Weekly Target 434.9
Weekly Target 535.2

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Thu 17 September 2026 34.60 (-0.92%) 34.61 34.16 - 34.83 1.1932 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.9313 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.9596 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.2116 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.8271 times
Fri 14 August 2026 35.94 (0.59%) 35.81 35.61 - 36.55 1.413 times
Fri 07 August 2026 35.73 (2.44%) 34.86 34.86 - 36.00 0.8003 times
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.9826 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 0.435 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.2461 times
Fri 17 July 2026 35.00 (-1.27%) 35.36 34.65 - 35.82 1.0898 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.47 and 35.29

Monthly Target 133.09
Monthly Target 233.85
Monthly Target 334.913333333333
Monthly Target 435.67
Monthly Target 536.73

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Thu 17 September 2026 34.60 (-2.73%) 35.47 34.16 - 35.98 0.4691 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.8061 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 1.0157 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.0931 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7155 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9738 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4243 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0864 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9118 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5042 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8777 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.55
12 day DMA 35
20 day DMA 35.23
35 day DMA 35.38
50 day DMA 35.27
100 day DMA 35.01
150 day DMA 34.25
200 day DMA 33.98

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.5934.69
12 day EMA34.8834.9335.03
20 day EMA35.0635.1135.19
35 day EMA35.1635.1935.24
50 day EMA35.1935.2135.24

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5534.5834.73
12 day SMA3535.0835.18
20 day SMA35.2335.2835.32
35 day SMA35.3835.3835.4
50 day SMA35.2735.2935.31
100 day SMA35.0135.0135
150 day SMA34.2534.2434.23
200 day SMA33.9833.9833.98
Back to top | Use Dark Theme