TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.54 and 30.77
Daily Target 1 | 30.35 |
Daily Target 2 | 30.49 |
Daily Target 3 | 30.58 |
Daily Target 4 | 30.72 |
Daily Target 5 | 30.81 |
Daily price and volume Tri Continental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.63 (0.62%) | 30.54 | 30.44 - 30.67 | 1.09 times | Tue 26 March 2024 | 30.44 (-0.03%) | 30.49 | 30.33 - 30.60 | 0.5963 times | Mon 25 March 2024 | 30.45 (-0.23%) | 30.53 | 30.45 - 30.62 | 0.4937 times | Fri 22 March 2024 | 30.52 (-0.26%) | 30.64 | 30.47 - 30.64 | 0.4616 times | Thu 21 March 2024 | 30.60 (0.56%) | 30.51 | 30.51 - 30.73 | 0.8677 times | Wed 20 March 2024 | 30.43 (1%) | 30.10 | 29.89 - 30.49 | 0.5706 times | Tue 19 March 2024 | 30.13 (0.94%) | 30.06 | 29.92 - 30.23 | 1.7482 times | Mon 18 March 2024 | 29.85 (0.44%) | 29.70 | 29.40 - 29.95 | 1.7397 times | Fri 15 March 2024 | 29.72 (-0.13%) | 29.85 | 29.57 - 29.90 | 1.2118 times | Thu 14 March 2024 | 29.76 (-1%) | 30.12 | 29.62 - 30.12 | 1.2203 times | Wed 13 March 2024 | 30.06 (-0.3%) | 30.07 | 30.00 - 30.28 | 0.6689 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.48 and 30.82
Weekly Target 1 | 30.2 |
Weekly Target 2 | 30.42 |
Weekly Target 3 | 30.543333333333 |
Weekly Target 4 | 30.76 |
Weekly Target 5 | 30.88 |
Weekly price and volumes for Tri Continental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.63 (0.36%) | 30.53 | 30.33 - 30.67 | 0.5229 times | Fri 22 March 2024 | 30.52 (2.69%) | 29.70 | 29.40 - 30.73 | 1.2924 times | Fri 15 March 2024 | 29.72 (-0.67%) | 29.86 | 29.57 - 30.28 | 1.0965 times | Fri 08 March 2024 | 29.92 (0.2%) | 29.86 | 29.60 - 30.17 | 0.7997 times | Fri 01 March 2024 | 29.86 (1.01%) | 29.57 | 29.41 - 29.95 | 0.8961 times | Fri 23 February 2024 | 29.56 (0.61%) | 29.30 | 29.12 - 29.82 | 0.8294 times | Fri 16 February 2024 | 29.38 (-0.2%) | 29.40 | 29.01 - 29.64 | 0.8161 times | Fri 09 February 2024 | 29.44 (0.86%) | 29.06 | 28.84 - 29.48 | 1.1893 times | Fri 02 February 2024 | 29.19 (0.41%) | 29.09 | 28.91 - 29.40 | 0.9038 times | Fri 26 January 2024 | 29.07 (1.43%) | 28.72 | 28.59 - 29.18 | 1.6538 times | Fri 19 January 2024 | 28.66 (-0.62%) | 28.77 | 28.35 - 28.86 | 0.9386 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.02 and 31.35
Monthly Target 1 | 28.92 |
Monthly Target 2 | 29.78 |
Monthly Target 3 | 30.253333333333 |
Monthly Target 4 | 31.11 |
Monthly Target 5 | 31.58 |
Monthly price and volumes Tri Continental
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.63 (3.31%) | 29.69 | 29.40 - 30.73 | 0.8077 times | Thu 29 February 2024 | 29.65 (2.42%) | 28.96 | 28.84 - 29.82 | 0.7979 times | Wed 31 January 2024 | 28.95 (0.42%) | 28.71 | 28.23 - 29.40 | 1.0925 times | Fri 29 December 2023 | 28.83 (3.59%) | 27.88 | 27.24 - 29.22 | 1.2694 times | Thu 30 November 2023 | 27.83 (8.63%) | 25.70 | 25.56 - 27.99 | 0.8144 times | Tue 31 October 2023 | 25.62 (-3.65%) | 26.47 | 25.16 - 27.05 | 0.9483 times | Fri 29 September 2023 | 26.59 (-3.97%) | 27.81 | 26.26 - 27.91 | 1.0498 times | Thu 31 August 2023 | 27.69 (-2.47%) | 28.22 | 27.13 - 28.45 | 1.0745 times | Mon 31 July 2023 | 28.39 (3.54%) | 27.48 | 27.05 - 28.52 | 0.9058 times | Fri 30 June 2023 | 27.42 (5.46%) | 25.91 | 25.88 - 27.51 | 1.2398 times | Wed 31 May 2023 | 26.00 (-3.17%) | 26.88 | 25.80 - 27.01 | 1.3641 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
DMA period | DMA value |
5 day DMA | 30.53 |
12 day DMA | 30.23 |
20 day DMA | 30.09 |
35 day DMA | 29.8 |
50 day DMA | 29.53 |
100 day DMA | 28.75 |
150 day DMA | 28.06 |
200 day DMA | 27.96 |
EMA (exponential moving average) of Tri Continental TY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.48 | 30.4 | 30.38 |
12 day EMA | 30.28 | 30.22 | 30.18 |
20 day EMA | 30.11 | 30.05 | 30.01 |
35 day EMA | 29.84 | 29.79 | 29.75 |
50 day EMA | 29.57 | 29.53 | 29.49 |
SMA (simple moving average) of Tri Continental TY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.53 | 30.49 | 30.43 |
12 day SMA | 30.23 | 30.18 | 30.13 |
20 day SMA | 30.09 | 30.03 | 29.99 |
35 day SMA | 29.8 | 29.75 | 29.71 |
50 day SMA | 29.53 | 29.49 | 29.46 |
100 day SMA | 28.75 | 28.71 | 28.67 |
150 day SMA | 28.06 | 28.04 | 28.02 |
200 day SMA | 27.96 | 27.95 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.