TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 30.54 and 30.77

Daily Target 130.35
Daily Target 230.49
Daily Target 330.58
Daily Target 430.72
Daily Target 530.81

Daily price and volume Tri Continental

Date Closing Open Range Volume
Wed 27 March 2024 30.63 (0.62%) 30.54 30.44 - 30.67 1.09 times
Tue 26 March 2024 30.44 (-0.03%) 30.49 30.33 - 30.60 0.5963 times
Mon 25 March 2024 30.45 (-0.23%) 30.53 30.45 - 30.62 0.4937 times
Fri 22 March 2024 30.52 (-0.26%) 30.64 30.47 - 30.64 0.4616 times
Thu 21 March 2024 30.60 (0.56%) 30.51 30.51 - 30.73 0.8677 times
Wed 20 March 2024 30.43 (1%) 30.10 29.89 - 30.49 0.5706 times
Tue 19 March 2024 30.13 (0.94%) 30.06 29.92 - 30.23 1.7482 times
Mon 18 March 2024 29.85 (0.44%) 29.70 29.40 - 29.95 1.7397 times
Fri 15 March 2024 29.72 (-0.13%) 29.85 29.57 - 29.90 1.2118 times
Thu 14 March 2024 29.76 (-1%) 30.12 29.62 - 30.12 1.2203 times
Wed 13 March 2024 30.06 (-0.3%) 30.07 30.00 - 30.28 0.6689 times

 Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 30.48 and 30.82

Weekly Target 130.2
Weekly Target 230.42
Weekly Target 330.543333333333
Weekly Target 430.76
Weekly Target 530.88

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Wed 27 March 2024 30.63 (0.36%) 30.53 30.33 - 30.67 0.5229 times
Fri 22 March 2024 30.52 (2.69%) 29.70 29.40 - 30.73 1.2924 times
Fri 15 March 2024 29.72 (-0.67%) 29.86 29.57 - 30.28 1.0965 times
Fri 08 March 2024 29.92 (0.2%) 29.86 29.60 - 30.17 0.7997 times
Fri 01 March 2024 29.86 (1.01%) 29.57 29.41 - 29.95 0.8961 times
Fri 23 February 2024 29.56 (0.61%) 29.30 29.12 - 29.82 0.8294 times
Fri 16 February 2024 29.38 (-0.2%) 29.40 29.01 - 29.64 0.8161 times
Fri 09 February 2024 29.44 (0.86%) 29.06 28.84 - 29.48 1.1893 times
Fri 02 February 2024 29.19 (0.41%) 29.09 28.91 - 29.40 0.9038 times
Fri 26 January 2024 29.07 (1.43%) 28.72 28.59 - 29.18 1.6538 times
Fri 19 January 2024 28.66 (-0.62%) 28.77 28.35 - 28.86 0.9386 times

 weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 30.02 and 31.35

Monthly Target 128.92
Monthly Target 229.78
Monthly Target 330.253333333333
Monthly Target 431.11
Monthly Target 531.58

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Wed 27 March 2024 30.63 (3.31%) 29.69 29.40 - 30.73 0.8077 times
Thu 29 February 2024 29.65 (2.42%) 28.96 28.84 - 29.82 0.7979 times
Wed 31 January 2024 28.95 (0.42%) 28.71 28.23 - 29.40 1.0925 times
Fri 29 December 2023 28.83 (3.59%) 27.88 27.24 - 29.22 1.2694 times
Thu 30 November 2023 27.83 (8.63%) 25.70 25.56 - 27.99 0.8144 times
Tue 31 October 2023 25.62 (-3.65%) 26.47 25.16 - 27.05 0.9483 times
Fri 29 September 2023 26.59 (-3.97%) 27.81 26.26 - 27.91 1.0498 times
Thu 31 August 2023 27.69 (-2.47%) 28.22 27.13 - 28.45 1.0745 times
Mon 31 July 2023 28.39 (3.54%) 27.48 27.05 - 28.52 0.9058 times
Fri 30 June 2023 27.42 (5.46%) 25.91 25.88 - 27.51 1.2398 times
Wed 31 May 2023 26.00 (-3.17%) 26.88 25.80 - 27.01 1.3641 times

 monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.23
20 day DMA 30.09
35 day DMA 29.8
50 day DMA 29.53
100 day DMA 28.75
150 day DMA 28.06
200 day DMA 27.96

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.430.38
12 day EMA30.2830.2230.18
20 day EMA30.1130.0530.01
35 day EMA29.8429.7929.75
50 day EMA29.5729.5329.49

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4930.43
12 day SMA30.2330.1830.13
20 day SMA30.0930.0329.99
35 day SMA29.829.7529.71
50 day SMA29.5329.4929.46
100 day SMA28.7528.7128.67
150 day SMA28.0628.0428.02
200 day SMA27.9627.9527.93
Back to top | Use Dark Theme