Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.41 and 31.03
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.15 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.67 (0.36%) | 30.33 | 30.15 - 30.77 | 0.7481 times |
| Fri 28 March 2025 | 30.56 (-1.83%) | 30.96 | 30.53 - 31.07 | 0.568 times |
| Wed 26 March 2025 | 31.13 (0.39%) | 31.25 | 31.07 - 31.81 | 2.8124 times |
| Mon 24 March 2025 | 31.01 (1.31%) | 30.77 | 30.75 - 31.09 | 1.1582 times |
| Fri 21 March 2025 | 30.61 (-0.29%) | 30.61 | 30.34 - 30.67 | 0.9282 times |
| Thu 20 March 2025 | 30.70 (-0.13%) | 30.72 | 30.60 - 30.88 | 0.8257 times |
| Wed 19 March 2025 | 30.74 (0.85%) | 30.53 | 30.26 - 30.91 | 1.3078 times |
| Tue 18 March 2025 | 30.48 (-1.74%) | 30.48 | 30.42 - 30.62 | 0.5292 times |
| Mon 17 March 2025 | 31.02 (0.65%) | 30.90 | 30.69 - 31.23 | 0.3076 times |
| Fri 14 March 2025 | 30.82 (1.38%) | 30.45 | 30.45 - 30.91 | 0.8146 times |
| Thu 13 March 2025 | 30.40 (-0.85%) | 30.56 | 30.32 - 30.94 | 0.7426 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.41 and 31.03
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.67 (0.36%) | 30.33 | 30.15 - 30.77 | 0.1303 times |
| Fri 28 March 2025 | 30.56 (-0.16%) | 30.77 | 30.53 - 31.81 | 0.7902 times |
| Fri 21 March 2025 | 30.61 (-0.68%) | 30.90 | 30.26 - 31.23 | 0.6788 times |
| Fri 14 March 2025 | 30.82 (-1.88%) | 31.11 | 30.32 - 31.53 | 1.0223 times |
| Fri 07 March 2025 | 31.41 (-2.03%) | 32.12 | 31.12 - 32.44 | 1.2171 times |
| Fri 28 February 2025 | 32.06 (-1.63%) | 32.55 | 31.68 - 32.95 | 1.3422 times |
| Fri 21 February 2025 | 32.59 (-0.15%) | 32.64 | 32.52 - 33.35 | 0.8139 times |
| Fri 14 February 2025 | 32.64 (0.31%) | 32.55 | 31.83 - 32.82 | 1.6905 times |
| Fri 07 February 2025 | 32.54 (-0.43%) | 32.41 | 32.18 - 32.91 | 0.9639 times |
| Fri 31 January 2025 | 32.68 (-0.7%) | 32.39 | 32.39 - 33.03 | 1.3508 times |
| Fri 24 January 2025 | 32.91 (1.86%) | 32.42 | 32.33 - 33.07 | 0.9398 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 29.27 and 31.56
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9115 times |
| Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1422 times |
| Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.3066 times |
| Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 1.0097 times |
| Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.896 times |
| Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.7923 times |
| Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.7762 times |
| Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.3657 times |
| Wed 31 July 2024 | 31.88 (2.94%) | 30.69 | 30.60 - 32.25 | 1.012 times |
| Fri 28 June 2024 | 30.97 (0.58%) | 30.83 | 30.26 - 31.29 | 0.7878 times |
| Fri 31 May 2024 | 30.79 (4.06%) | 29.47 | 29.47 - 31.00 | 0.766 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.79 | 30.91 |
| 12 day EMA | 30.86 | 30.9 | 30.96 |
| 20 day EMA | 31.06 | 31.1 | 31.16 |
| 35 day EMA | 31.38 | 31.42 | 31.47 |
| 50 day EMA | 31.77 | 31.82 | 31.87 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.8 | 30.84 |
| 12 day SMA | 30.73 | 30.73 | 30.76 |
| 20 day SMA | 30.99 | 31.05 | 31.13 |
| 35 day SMA | 31.64 | 31.7 | 31.76 |
| 50 day SMA | 31.92 | 31.95 | 31.96 |
| 100 day SMA | 32.37 | 32.39 | 32.42 |
| 150 day SMA | 32.44 | 32.45 | 32.46 |
| 200 day SMA | 32.11 | 32.11 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.