Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.47 and 32.86
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.16 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (-0.06%) | 32.74 | 32.60 - 32.99 | 0.5742 times | Wed 24 December 2025 | 32.75 (0.12%) | 32.75 | 32.75 - 32.97 | 0.1255 times | Tue 23 December 2025 | 32.71 (-0.09%) | 32.75 | 32.59 - 33.03 | 1.2827 times | Mon 22 December 2025 | 32.74 (0.34%) | 33.48 | 32.38 - 33.48 | 2.0886 times | Fri 19 December 2025 | 32.63 (1.68%) | 32.26 | 32.21 - 33.04 | 0.9225 times | Thu 18 December 2025 | 32.09 (0.38%) | 32.11 | 32.05 - 32.40 | 0.5402 times | Wed 17 December 2025 | 31.97 (-0.47%) | 32.15 | 31.93 - 32.30 | 1.1513 times | Tue 16 December 2025 | 32.12 (-0.59%) | 32.20 | 32.01 - 32.34 | 1.6561 times | Mon 15 December 2025 | 32.31 (-0.31%) | 32.44 | 32.16 - 32.44 | 0.6923 times | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 0.9668 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.3926 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.01 and 33.11
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.4542 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.7726 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.141 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.8832 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6048 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.0988 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.6701 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.1025 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1519 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.121 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.8215 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.77 and 33.89
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.236666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.73 (-4.69%) | 34.40 | 31.93 - 35.05 | 1.1006 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7286 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9303 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9283 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 0.995 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.1712 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9368 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8656 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4642 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8794 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1019 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.67 | 32.63 |
| 12 day EMA | 32.92 | 32.96 | 33 |
| 20 day EMA | 33.21 | 33.26 | 33.31 |
| 35 day EMA | 33.51 | 33.56 | 33.61 |
| 50 day EMA | 33.74 | 33.78 | 33.82 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.58 | 32.43 |
| 12 day SMA | 32.86 | 33.02 | 33.17 |
| 20 day SMA | 33.53 | 33.61 | 33.69 |
| 35 day SMA | 33.71 | 33.75 | 33.79 |
| 50 day SMA | 33.85 | 33.87 | 33.9 |
| 100 day SMA | 33.74 | 33.74 | 33.73 |
| 150 day SMA | 33.07 | 33.06 | 33.05 |
| 200 day SMA | 32.28 | 32.27 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.