Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 33.98 and 34.21
| Daily Target 1 | 33.8 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.033333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.26 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.03 (0.03%) | 33.92 | 33.92 - 34.15 | 0.3584 times | Fri 24 April 2026 | 34.02 (0.5%) | 33.90 | 33.89 - 34.15 | 0.4819 times | Thu 23 April 2026 | 33.85 (-0.7%) | 34.01 | 33.65 - 34.42 | 1.4458 times | Wed 22 April 2026 | 34.09 (0.26%) | 34.22 | 34.04 - 34.22 | 0.9277 times | Tue 21 April 2026 | 34.00 (-0.06%) | 33.95 | 33.89 - 34.17 | 1.4849 times | Mon 20 April 2026 | 34.02 (-0.09%) | 34.14 | 33.81 - 34.16 | 0.8886 times | Fri 17 April 2026 | 34.05 (1.16%) | 33.78 | 33.59 - 34.10 | 0.5964 times | Thu 16 April 2026 | 33.66 (0.27%) | 33.65 | 33.25 - 33.70 | 2.512 times | Wed 15 April 2026 | 33.57 (0.18%) | 33.52 | 33.38 - 33.66 | 0.3675 times | Tue 14 April 2026 | 33.51 (1.39%) | 33.01 | 32.84 - 33.61 | 0.9367 times | Mon 13 April 2026 | 33.05 (0.73%) | 32.63 | 32.61 - 33.31 | 1.8554 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.98 and 34.21
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.03 (0.03%) | 33.92 | 33.92 - 34.15 | 0.0624 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 0.9101 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.0909 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 0.8152 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 0.7984 times | Fri 27 March 2026 | 30.95 (-0.71%) | 31.56 | 30.53 - 32.33 | 2.0833 times | Fri 20 March 2026 | 31.17 (-1.3%) | 31.66 | 31.17 - 32.21 | 0.8029 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.3205 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 0.9829 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.1334 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.8797 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.83 and 35.62
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.36 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.03 (7.72%) | 31.63 | 31.63 - 34.42 | 0.7207 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.2406 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9464 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.7942 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3103 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7645 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9762 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9741 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.044 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.229 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.983 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.93 | 33.88 |
| 12 day EMA | 33.63 | 33.56 | 33.48 |
| 20 day EMA | 33.29 | 33.21 | 33.13 |
| 35 day EMA | 33.09 | 33.03 | 32.97 |
| 50 day EMA | 32.88 | 32.83 | 32.78 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34 | 34 |
| 12 day SMA | 33.72 | 33.62 | 33.51 |
| 20 day SMA | 33.04 | 32.88 | 32.75 |
| 35 day SMA | 32.49 | 32.45 | 32.42 |
| 50 day SMA | 32.69 | 32.68 | 32.66 |
| 100 day SMA | 32.96 | 32.96 | 32.97 |
| 150 day SMA | 33.32 | 33.32 | 33.32 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.