login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.72 and 33.93

Daily Target 1	33.55
Daily Target 2	33.67
Daily Target 3	33.763333333333
Daily Target 4	33.88
Daily Target 5	33.97

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Thu 21 November 2024	33.78 (0.54%)	33.73	33.65 - 33.86	0.7125 times
Wed 20 November 2024	33.60 (0%)	33.54	33.53 - 33.97	0.608 times
Tue 19 November 2024	33.60 (-0.3%)	33.40	33.35 - 33.75	1.2625 times
Mon 18 November 2024	33.70 (1.23%)	33.23	33.23 - 33.77	0.9469 times
Fri 15 November 2024	33.29 (-0.66%)	33.50	33.25 - 33.50	0.6034 times
Thu 14 November 2024	33.51 (-0.59%)	33.72	33.41 - 33.96	0.8308 times
Wed 13 November 2024	33.71 (-0.21%)	33.80	33.63 - 33.95	0.8378 times
Tue 12 November 2024	33.78 (-0.82%)	34.10	33.55 - 34.21	2.4089 times
Mon 11 November 2024	34.06 (-0.12%)	33.55	33.55 - 34.30	0.8378 times
Fri 08 November 2024	34.10 (0.62%)	33.95	33.89 - 34.17	0.9515 times
Thu 07 November 2024	33.89 (0.39%)	33.77	33.58 - 33.98	0.7009 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.51 and 34.25

Weekly Target 1	32.92
Weekly Target 2	33.35
Weekly Target 3	33.66
Weekly Target 4	34.09
Weekly Target 5	34.4

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Thu 21 November 2024	33.78 (1.47%)	33.23	33.23 - 33.97	0.8871 times
Fri 15 November 2024	33.29 (-2.38%)	33.55	33.25 - 34.30	1.387 times
Fri 08 November 2024	34.10 (3.71%)	32.82	32.69 - 34.17	0.9781 times
Fri 01 November 2024	32.88 (-0.66%)	33.20	32.68 - 33.36	1.0324 times
Fri 25 October 2024	33.10 (-1.19%)	33.47	32.89 - 33.48	0.8527 times
Fri 18 October 2024	33.50 (0.57%)	33.43	33.36 - 33.66	0.7302 times
Fri 11 October 2024	33.31 (0.79%)	33.00	32.84 - 33.41	0.8901 times
Fri 04 October 2024	33.05 (0.73%)	32.75	32.68 - 33.20	0.9093 times
Fri 27 September 2024	32.81 (0.21%)	32.98	32.55 - 33.07	1.282 times
Fri 20 September 2024	32.74 (1.8%)	32.13	31.99 - 32.87	1.051 times
Fri 13 September 2024	32.16 (1.97%)	31.67	31.48 - 32.25	0.5973 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.23 and 34.85

Monthly Target 1	31.97
Monthly Target 2	32.87
Monthly Target 3	33.586666666667
Monthly Target 4	34.49
Monthly Target 5	35.21

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Thu 21 November 2024	33.78 (3.18%)	32.86	32.68 - 34.30	0.7643 times
Thu 31 October 2024	32.74 (-0.91%)	33.00	32.68 - 33.66	0.8974 times
Mon 30 September 2024	33.04 (2.48%)	32.09	31.48 - 33.12	0.8791 times
Fri 30 August 2024	32.24 (1.13%)	31.97	29.17 - 32.39	1.5468 times
Wed 31 July 2024	31.88 (2.94%)	30.69	30.60 - 32.25	1.1462 times
Fri 28 June 2024	30.97 (0.58%)	30.83	30.26 - 31.29	0.8922 times
Fri 31 May 2024	30.79 (4.06%)	29.47	29.47 - 31.00	0.8676 times
Tue 30 April 2024	29.59 (-3.93%)	30.86	29.20 - 30.87	0.965 times
Thu 28 March 2024	30.80 (3.88%)	29.69	29.40 - 30.95	1.0562 times
Thu 29 February 2024	29.65 (2.42%)	28.96	28.84 - 29.82	0.985 times
Wed 31 January 2024	28.95 (0.42%)	28.71	28.23 - 29.40	1.3487 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.59
12 day DMA	33.73
20 day DMA	33.43
35 day DMA	33.35
50 day DMA	33.15
100 day DMA	32.33
150 day DMA	31.74
200 day DMA	31.28

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.66	33.6	33.6
12 day EMA	33.59	33.56	33.55
20 day EMA	33.5	33.47	33.46
35 day EMA	33.28	33.25	33.23
50 day EMA	33.08	33.05	33.03

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.59	33.54	33.56
12 day SMA	33.73	33.67	33.6
20 day SMA	33.43	33.4	33.38
35 day SMA	33.35	33.32	33.3
50 day SMA	33.15	33.11	33.08
100 day SMA	32.33	32.3	32.28
150 day SMA	31.74	31.71	31.69
200 day SMA	31.28	31.26	31.24

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme