Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 48.03 and 48.8
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.35 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.66 (0.75%) | 48.93 | 48.16 - 48.93 | 0.7129 times | Tue 28 April 2026 | 48.30 (1.15%) | 48.20 | 47.90 - 48.74 | 0.5755 times | Mon 27 April 2026 | 47.75 (0.48%) | 47.84 | 47.53 - 48.49 | 0.9057 times | Fri 24 April 2026 | 47.52 (-2.42%) | 48.40 | 47.52 - 48.53 | 1.2121 times | Thu 23 April 2026 | 48.70 (-0.51%) | 48.60 | 48.40 - 48.91 | 0.7396 times | Wed 22 April 2026 | 48.95 (0.41%) | 48.86 | 48.51 - 49.08 | 1.6253 times | Tue 21 April 2026 | 48.75 (1.33%) | 48.41 | 48.15 - 48.85 | 1.2808 times | Mon 20 April 2026 | 48.11 (1.88%) | 47.79 | 47.37 - 48.33 | 0.9162 times | Fri 17 April 2026 | 47.22 (-1.36%) | 47.77 | 47.06 - 47.98 | 1.2483 times | Thu 16 April 2026 | 47.87 (0.65%) | 47.56 | 47.55 - 48.19 | 0.7835 times | Wed 15 April 2026 | 47.56 (-1.12%) | 47.78 | 47.55 - 48.38 | 0.7308 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 48.1 and 49.5
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.66 (2.4%) | 47.84 | 47.53 - 48.93 | 0.5103 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 1.3429 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.9557 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.8004 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.4961 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.978 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.7674 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 1.0648 times | Fri 06 March 2026 | 48.78 (-2.09%) | 50.00 | 48.65 - 50.93 | 1.0362 times | Fri 27 February 2026 | 49.82 (2.51%) | 48.55 | 47.82 - 49.95 | 1.0482 times | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.911 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 45.14 and 49.23
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.66 (-2.39%) | 49.80 | 45.71 - 49.80 | 1.0133 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.9328 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 1.0322 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.8683 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.3683 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.9296 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.737 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.625 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.6322 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.8612 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.5792 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.12 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.13 | 48.04 |
| 12 day EMA | 48.24 | 48.16 | 48.13 |
| 20 day EMA | 48.29 | 48.25 | 48.24 |
| 35 day EMA | 48.33 | 48.31 | 48.31 |
| 50 day EMA | 48.57 | 48.57 | 48.58 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.24 | 48.33 |
| 12 day SMA | 48.12 | 48.1 | 48.11 |
| 20 day SMA | 47.89 | 47.95 | 48.04 |
| 35 day SMA | 48.63 | 48.59 | 48.61 |
| 50 day SMA | 48.78 | 48.75 | 48.73 |
| 100 day SMA | 46 | 45.95 | 45.9 |
| 150 day SMA | 45.05 | 45.01 | 44.97 |
| 200 day SMA | 44.5 | 44.47 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.