Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 31.58 and 31.96
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.23 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.89 (-0.09%) | 31.91 | 31.64 - 32.02 | 0.7037 times | Wed 24 April 2024 | 31.92 (-0.09%) | 31.96 | 31.81 - 32.12 | 1.2284 times | Tue 23 April 2024 | 31.95 (0.73%) | 31.80 | 31.66 - 32.23 | 1.7713 times | Mon 22 April 2024 | 31.72 (1.24%) | 31.39 | 31.22 - 31.76 | 0.455 times | Fri 19 April 2024 | 31.33 (2.72%) | 30.67 | 30.67 - 31.42 | 1.1799 times | Thu 18 April 2024 | 30.50 (1.09%) | 30.40 | 30.23 - 30.54 | 0.7067 times | Wed 17 April 2024 | 30.17 (1%) | 29.93 | 29.93 - 30.35 | 0.8826 times | Tue 16 April 2024 | 29.87 (-0.83%) | 30.10 | 29.54 - 30.10 | 1.2072 times | Mon 15 April 2024 | 30.12 (-1.67%) | 30.85 | 29.98 - 30.92 | 0.9888 times | Fri 12 April 2024 | 30.63 (-1.7%) | 31.28 | 30.57 - 31.53 | 0.8766 times | Thu 11 April 2024 | 31.16 (-0.51%) | 31.23 | 30.93 - 31.41 | 1.2072 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 31.56 and 32.57
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.89 (1.79%) | 31.39 | 31.22 - 32.23 | 0.6345 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.7576 times | Fri 12 April 2024 | 30.63 (-2.55%) | 31.49 | 30.57 - 31.89 | 0.9288 times | Fri 05 April 2024 | 31.43 (1.68%) | 31.32 | 30.91 - 31.74 | 1.0158 times | Thu 28 March 2024 | 30.91 (3.17%) | 29.95 | 29.86 - 30.99 | 1.014 times | Fri 22 March 2024 | 29.96 (2.67%) | 29.79 | 29.20 - 30.12 | 1.1718 times | Fri 15 March 2024 | 29.18 (-0.82%) | 29.52 | 29.18 - 29.88 | 1.1112 times | Fri 08 March 2024 | 29.42 (0.14%) | 29.38 | 29.11 - 29.74 | 1.219 times | Fri 01 March 2024 | 29.38 (0.58%) | 29.30 | 28.91 - 29.59 | 1.3444 times | Fri 23 February 2024 | 29.21 (-2.05%) | 29.92 | 29.12 - 29.96 | 0.8029 times | Fri 16 February 2024 | 29.82 (4.3%) | 28.76 | 28.70 - 29.95 | 0.8964 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 30.72 and 33.41
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.89 (3.17%) | 31.32 | 29.54 - 32.23 | 0.7781 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.19 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.7892 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0478 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.5012 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.3107 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.9194 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7405 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 1.0221 times | Mon 31 July 2023 | 30.73 (5.78%) | 29.41 | 28.97 - 31.24 | 0.7011 times | Fri 30 June 2023 | 29.05 (7.79%) | 26.94 | 26.75 - 29.53 | 1.0862 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.54 | 31.35 |
| 12 day EMA | 31.29 | 31.18 | 31.04 |
| 20 day EMA | 31.03 | 30.94 | 30.84 |
| 35 day EMA | 30.62 | 30.55 | 30.47 |
| 50 day EMA | 30.21 | 30.14 | 30.07 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.48 | 31.13 |
| 12 day SMA | 31.05 | 31.03 | 31.01 |
| 20 day SMA | 31.16 | 31.08 | 30.98 |
| 35 day SMA | 30.51 | 30.44 | 30.37 |
| 50 day SMA | 30.15 | 30.09 | 30.04 |
| 100 day SMA | 29.46 | 29.42 | 29.39 |
| 150 day SMA | 29.08 | 29.07 | 29.06 |
| 200 day SMA | 29.38 | 29.37 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.