Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.7 and 43.15
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.23 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.89 (0.73%) | 42.55 | 42.50 - 42.95 | 0.6402 times | Thu 11 June 2026 | 42.58 (-0.93%) | 43.20 | 42.57 - 43.20 | 0.918 times | Wed 10 June 2026 | 42.98 (1.46%) | 42.66 | 42.62 - 43.15 | 0.7923 times | Tue 09 June 2026 | 42.36 (-1.21%) | 42.85 | 42.15 - 43.14 | 1.28 times | Mon 08 June 2026 | 42.88 (-0.74%) | 43.50 | 42.88 - 43.78 | 1.2003 times | Fri 05 June 2026 | 43.20 (0.21%) | 43.20 | 43.07 - 43.45 | 0.6572 times | Thu 04 June 2026 | 43.11 (-0.71%) | 43.37 | 42.81 - 43.69 | 1.0129 times | Wed 03 June 2026 | 43.42 (-2.23%) | 43.85 | 43.22 - 43.91 | 1.0124 times | Tue 02 June 2026 | 44.41 (1.05%) | 44.00 | 43.90 - 44.74 | 0.999 times | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 1.4876 times | Fri 29 May 2026 | 43.99 (-1.23%) | 44.92 | 43.78 - 44.92 | 0.8711 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.71 and 43.34
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.2777 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.3671 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.848 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.4025 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.0613 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 1.0246 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.25 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.5434 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.7159 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.5095 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.4267 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.23 and 43.82
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.89 (-2.5%) | 44.15 | 42.15 - 44.74 | 0.9008 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.9476 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.8938 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.779 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.862 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.5602 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.1427 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.7763 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6155 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.522 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.528 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.51 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.65 |
| 100 day DMA | 47.18 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.87 | 43.01 |
| 12 day EMA | 43.5 | 43.61 | 43.8 |
| 20 day EMA | 44.27 | 44.42 | 44.61 |
| 35 day EMA | 45.35 | 45.49 | 45.66 |
| 50 day EMA | 46.42 | 46.56 | 46.72 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.8 | 42.91 |
| 12 day SMA | 43.36 | 43.54 | 43.78 |
| 20 day SMA | 44.51 | 44.72 | 44.9 |
| 35 day SMA | 46.06 | 46.19 | 46.36 |
| 50 day SMA | 46.65 | 46.72 | 46.79 |
| 100 day SMA | 47.18 | 47.21 | 47.23 |
| 150 day SMA | 45.69 | 45.69 | 45.7 |
| 200 day SMA | 44.95 | 44.95 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.