Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.07 and 42.96
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.21 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (0.62%) | 42.18 | 41.94 - 42.83 | 0.8749 times | Wed 16 September 2026 | 41.94 (-3.01%) | 43.20 | 41.70 - 43.30 | 1.4526 times | Tue 15 September 2026 | 43.24 (-1.99%) | 44.23 | 43.10 - 44.23 | 1.0461 times | Mon 14 September 2026 | 44.12 (-0.07%) | 44.38 | 43.99 - 44.69 | 0.6984 times | Fri 11 September 2026 | 44.15 (0.5%) | 43.76 | 43.65 - 44.22 | 0.6762 times | Thu 10 September 2026 | 43.93 (1.22%) | 43.62 | 43.22 - 44.53 | 1.0644 times | Wed 09 September 2026 | 43.40 (1.17%) | 42.93 | 42.80 - 43.45 | 1.0193 times | Tue 08 September 2026 | 42.90 (1.04%) | 42.56 | 42.39 - 42.90 | 1.2035 times | Fri 04 September 2026 | 42.46 (-1.16%) | 43.07 | 42.36 - 43.07 | 0.9636 times | Thu 03 September 2026 | 42.96 (-0.53%) | 43.28 | 42.86 - 43.45 | 1.001 times | Wed 02 September 2026 | 43.19 (-1.17%) | 43.60 | 43.02 - 43.60 | 0.9437 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.46 and 43.45
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (-4.42%) | 44.38 | 41.70 - 44.69 | 0.9782 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.9522 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 1.1198 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.9221 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 1.0695 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.961 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.3268 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.2462 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.192 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 1.2323 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 1.4061 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.46 and 43.45
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.20 (-3.37%) | 44.12 | 41.70 - 44.69 | 0.5045 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8267 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1419 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.5823 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6113 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7394 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6445 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7131 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.2908 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9454 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6423 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.47 |
| 100 day DMA | 44.18 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.06 | 43.62 |
| 12 day EMA | 43.12 | 43.29 | 43.54 |
| 20 day EMA | 43.27 | 43.38 | 43.53 |
| 35 day EMA | 43.35 | 43.42 | 43.51 |
| 50 day EMA | 43.39 | 43.44 | 43.5 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.48 | 43.77 |
| 12 day SMA | 43.18 | 43.31 | 43.43 |
| 20 day SMA | 43.42 | 43.54 | 43.67 |
| 35 day SMA | 43.29 | 43.31 | 43.35 |
| 50 day SMA | 43.47 | 43.49 | 43.52 |
| 100 day SMA | 44.18 | 44.24 | 44.3 |
| 150 day SMA | 45.7 | 45.74 | 45.77 |
| 200 day SMA | 45.06 | 45.07 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.