Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 39.42 and 40.34
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.59 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.57 (1.36%) | 39.44 | 39.26 - 40.18 | 0.9593 times |
| Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.04 (-0.31%) | 39.39 | 38.78 - 39.60 | 0.7591 times |
| Tue 15 April 2025 | 39.16 (2.01%) | 38.58 | 38.58 - 39.70 | 0.7045 times |
| Mon 14 April 2025 | 38.39 (3.64%) | 37.78 | 37.62 - 38.66 | 0.8764 times |
| Fri 11 April 2025 | 37.04 (1.26%) | 36.50 | 35.50 - 37.29 | 1.1408 times |
| Thu 10 April 2025 | 36.58 (-3.07%) | 37.75 | 35.50 - 37.75 | 1.1757 times |
| Wed 09 April 2025 | 37.74 (6.55%) | 34.67 | 34.10 - 38.06 | 3.009 times |
| Tue 08 April 2025 | 35.42 (-2.29%) | 37.15 | 35.38 - 38.62 | 1.3753 times |
| Mon 07 April 2025 | 36.25 (-4.13%) | 36.58 | 33.73 - 37.36 | 3.818 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 39.18 and 40.58
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.57 (1.36%) | 39.39 | 38.78 - 40.18 | 0.207 times |
| Wed 16 April 2025 | 39.04 (0%) | 39.39 | 38.78 - 39.60 | 0 times |
| Wed 16 April 2025 | 39.04 (5.4%) | 37.78 | 37.62 - 39.70 | 0.5049 times |
| Fri 11 April 2025 | 37.04 (-2.04%) | 36.58 | 33.73 - 38.62 | 2.2695 times |
| Fri 04 April 2025 | 37.81 (-12.52%) | 43.23 | 37.64 - 43.98 | 1.2364 times |
| Fri 28 March 2025 | 43.22 (-1.32%) | 43.81 | 42.52 - 44.50 | 0.4505 times |
| Fri 21 March 2025 | 43.80 (2.84%) | 43.33 | 42.96 - 44.51 | 1.0608 times |
| Fri 14 March 2025 | 42.59 (3.6%) | 41.05 | 40.04 - 43.00 | 0.9288 times |
| Fri 07 March 2025 | 41.11 (-5.15%) | 43.55 | 40.06 - 43.93 | 2.3383 times |
| Fri 28 February 2025 | 43.34 (-3.67%) | 44.99 | 42.77 - 45.01 | 1.0038 times |
| Fri 21 February 2025 | 44.99 (-1.01%) | 45.58 | 44.78 - 46.69 | 0.9996 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 31.53 and 41.78
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.57 (-8.08%) | 43.05 | 33.73 - 43.98 | 1.2174 times |
| Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.4803 times |
| Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.5032 times |
| Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.39 times |
| Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.7245 times |
| Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.4812 times |
| Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.4108 times |
| Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.5282 times |
| Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.6754 times |
| Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.589 times |
| Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.5354 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 37.92 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.03 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.2 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.79 | 38.67 |
| 12 day EMA | 39.12 | 39.04 | 39.04 |
| 20 day EMA | 39.76 | 39.78 | 39.86 |
| 35 day EMA | 40.91 | 40.99 | 41.1 |
| 50 day EMA | 42.15 | 42.26 | 42.39 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.93 | 38.53 |
| 12 day SMA | 37.92 | 38.13 | 38.51 |
| 20 day SMA | 40.1 | 40.33 | 40.57 |
| 35 day SMA | 41.03 | 41.13 | 41.26 |
| 50 day SMA | 42.16 | 42.3 | 42.43 |
| 100 day SMA | 43.26 | 43.3 | 43.34 |
| 150 day SMA | 42.2 | 42.17 | 42.15 |
| 200 day SMA | 40.55 | 40.52 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.