Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42 and 42.84
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.4 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.81 (0.38%) | 42.86 | 42.02 - 42.86 | 1.139 times | Wed 29 July 2026 | 42.65 (-1.57%) | 43.49 | 42.54 - 43.55 | 1.1404 times | Tue 28 July 2026 | 43.33 (-1.01%) | 43.69 | 43.16 - 43.69 | 0.9271 times | Mon 27 July 2026 | 43.77 (-2.21%) | 44.40 | 43.68 - 44.52 | 1.0062 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.7802 times | Fri 24 July 2026 | 44.76 (-0.49%) | 44.73 | 44.66 - 45.22 | 0.7802 times | Thu 23 July 2026 | 44.98 (0.4%) | 45.00 | 44.90 - 45.41 | 1.2777 times | Wed 22 July 2026 | 44.80 (1.5%) | 44.35 | 44.29 - 44.99 | 1.0711 times | Tue 21 July 2026 | 44.14 (0.18%) | 44.20 | 43.75 - 44.25 | 0.8749 times | Mon 20 July 2026 | 44.06 (1.06%) | 43.84 | 43.80 - 44.18 | 1.0032 times | Fri 17 July 2026 | 43.60 (-0.48%) | 44.00 | 43.60 - 44.25 | 1.5022 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.17 and 43.67
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.81 (-4.36%) | 44.40 | 42.02 - 44.52 | 0.701 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.1298 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 0.8332 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 0.9508 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 0.9225 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 1.074 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 1.1475 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.4667 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.3403 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.4341 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.8896 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.72 and 44.11
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.81 (-0.14%) | 43.18 | 42.02 - 45.41 | 1.1284 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6176 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6472 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7559 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6588 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.729 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3195 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9664 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6566 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5205 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4415 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.58 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.55 | 44 |
| 12 day EMA | 43.64 | 43.79 | 44 |
| 20 day EMA | 43.65 | 43.74 | 43.86 |
| 35 day EMA | 43.8 | 43.86 | 43.93 |
| 50 day EMA | 43.83 | 43.87 | 43.92 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.85 | 44.32 |
| 12 day SMA | 43.96 | 44.01 | 44.09 |
| 20 day SMA | 43.68 | 43.67 | 43.67 |
| 35 day SMA | 43.29 | 43.3 | 43.29 |
| 50 day SMA | 43.58 | 43.67 | 43.75 |
| 100 day SMA | 45.99 | 46.04 | 46.1 |
| 150 day SMA | 45.8 | 45.79 | 45.78 |
| 200 day SMA | 45.04 | 45.04 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.