Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 345.88 and 366.77
| Daily Target 1 | 328.57 |
| Daily Target 2 | 342.29 |
| Daily Target 3 | 349.46 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 370.35 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 356.01 (4.57%) | 340.00 | 335.74 - 356.63 | 1.6424 times | Tue 28 April 2026 | 340.46 (0.85%) | 343.77 | 340.22 - 349.73 | 1.3588 times | Mon 27 April 2026 | 337.58 (-1.3%) | 339.18 | 336.44 - 346.61 | 1.2281 times | Fri 24 April 2026 | 342.03 (1.87%) | 335.90 | 333.44 - 342.22 | 0.8993 times | Thu 23 April 2026 | 335.74 (-3.07%) | 344.10 | 328.61 - 344.10 | 1.0403 times | Wed 22 April 2026 | 346.38 (1.44%) | 345.58 | 343.40 - 350.82 | 0.8776 times | Tue 21 April 2026 | 341.46 (-1.29%) | 345.98 | 340.14 - 350.83 | 0.7937 times | Mon 20 April 2026 | 345.93 (0.97%) | 342.12 | 341.42 - 349.17 | 0.5403 times | Fri 17 April 2026 | 342.61 (0.82%) | 345.23 | 339.42 - 346.50 | 0.7503 times | Thu 16 April 2026 | 339.84 (0.66%) | 343.72 | 339.22 - 347.22 | 0.8691 times | Wed 15 April 2026 | 337.61 (4.75%) | 326.87 | 325.00 - 340.40 | 1.0096 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 345.88 and 366.77
| Weekly Target 1 | 328.57 |
| Weekly Target 2 | 342.29 |
| Weekly Target 3 | 349.46 |
| Weekly Target 4 | 363.18 |
| Weekly Target 5 | 370.35 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 356.01 (4.09%) | 339.18 | 335.74 - 356.63 | 0.7577 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.7437 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.0501 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.9986 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7321 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8507 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.6088 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.9691 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.4061 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.883 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.4914 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 335.04 and 377.6
| Monthly Target 1 | 299.68 |
| Monthly Target 2 | 327.84 |
| Monthly Target 3 | 342.23666666667 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 356.01 (3.98%) | 338.29 | 314.07 - 356.63 | 0.9735 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0265 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.4113 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8235 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8627 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7979 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9015 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6932 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.708 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.802 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5614 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 342.36 |
| 12 day DMA | 340.66 |
| 20 day DMA | 336 |
| 35 day DMA | 339.8 |
| 50 day DMA | 340.82 |
| 100 day DMA | 380.91 |
| 150 day DMA | 416.79 |
| 200 day DMA | 452.92 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.26 | 339.89 | 339.61 |
| 12 day EMA | 341.26 | 338.58 | 338.24 |
| 20 day EMA | 339.59 | 337.86 | 337.59 |
| 35 day EMA | 338.68 | 337.66 | 337.5 |
| 50 day EMA | 339.23 | 338.55 | 338.47 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.36 | 340.44 | 340.64 |
| 12 day SMA | 340.66 | 337.73 | 335.8 |
| 20 day SMA | 336 | 335.32 | 335.36 |
| 35 day SMA | 339.8 | 340.12 | 341.1 |
| 50 day SMA | 340.82 | 339.78 | 339.05 |
| 100 day SMA | 380.91 | 381.97 | 383.18 |
| 150 day SMA | 416.79 | 417.94 | 419.24 |
| 200 day SMA | 452.92 | 453.96 | 455.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.