TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 385.26 and 406.28

Daily Target 1368.23
Daily Target 2381.26
Daily Target 3389.24666666667
Daily Target 4402.28
Daily Target 5410.27

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 30 October 2026 394.30 (5.45%) 382.28 376.21 - 397.23 1.4093 times
Thu 29 October 2026 373.93 (3.61%) 356.10 348.52 - 375.71 1.9245 times
Wed 28 October 2026 360.90 (-4.68%) 373.34 356.87 - 379.38 1.4048 times
Tue 27 October 2026 378.62 (-2.01%) 382.67 375.33 - 384.80 0.6211 times
Mon 26 October 2026 386.38 (-0.96%) 387.42 379.88 - 389.44 0.751 times
Fri 23 October 2026 390.14 (-0.59%) 391.65 386.11 - 394.66 0.5986 times
Thu 22 October 2026 392.45 (4.44%) 382.87 380.01 - 394.91 1.1865 times
Wed 21 October 2026 375.76 (-0.37%) 374.89 371.45 - 378.18 0.9446 times
Tue 20 October 2026 377.17 (4.74%) 366.46 366.46 - 377.90 0.7651 times
Mon 19 October 2026 360.09 (-0.22%) 356.68 355.55 - 363.14 0.3946 times
Fri 16 October 2026 360.87 (-0.76%) 367.78 354.04 - 369.93 0.571 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 371.41 and 420.12

Weekly Target 1331.31
Weekly Target 2362.8
Weekly Target 3380.01666666667
Weekly Target 4411.51
Weekly Target 5428.73

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 30 October 2026 394.30 (1.07%) 387.42 348.52 - 397.23 1.377 times
Fri 23 October 2026 390.14 (8.11%) 356.68 355.55 - 394.91 0.8765 times
Fri 16 October 2026 360.87 (9.5%) 336.10 334.56 - 369.93 0.7695 times
Fri 09 October 2026 329.55 (2.09%) 323.46 323.33 - 337.07 0.6371 times
Fri 02 October 2026 322.81 (-0.85%) 320.75 312.04 - 333.83 0.7821 times
Fri 25 September 2026 325.57 (-3.53%) 339.18 323.59 - 342.58 0.7076 times
Fri 18 September 2026 337.50 (0.25%) 347.74 333.85 - 362.00 1.1656 times
Fri 11 September 2026 336.67 (-7.52%) 359.03 333.34 - 359.03 0.6691 times
Fri 04 September 2026 364.03 (-3.68%) 370.73 360.54 - 393.53 1.9666 times
Fri 28 August 2026 377.94 (7.76%) 353.20 342.00 - 379.44 1.0488 times
Fri 21 August 2026 350.73 (6.72%) 324.10 319.81 - 355.97 0.7923 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 357.82 and 433.72

Monthly Target 1295.05
Monthly Target 2344.68
Monthly Target 3370.95333333333
Monthly Target 4420.58
Monthly Target 5446.85

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 30 October 2026 394.30 (23.76%) 325.59 321.33 - 397.23 1.0471 times
Wed 30 September 2026 318.60 (-14.41%) 370.30 312.04 - 393.53 1.0231 times
Mon 31 August 2026 372.22 (20.23%) 318.44 299.73 - 382.39 1.292 times
Fri 31 July 2026 309.60 (5.86%) 294.70 282.82 - 348.62 1.1059 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.1689 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.0634 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.6626 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.6352 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.4922 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.5096 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.5338 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 378.83
12 day DMA 376.19
20 day DMA 360.17
35 day DMA 348.63
50 day DMA 351.77
100 day DMA 329.95
150 day DMA 327.8
200 day DMA 334.71

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.92374.23374.38
12 day EMA373.22369.39368.57
20 day EMA365.47362.44361.23
35 day EMA359.44357.39356.42
50 day EMA353.12351.44350.52

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA378.83377.99381.7
12 day SMA376.19372.5370.25
20 day SMA360.17356.6354.41
35 day SMA348.63346.98345.88
50 day SMA351.77350.85350.31
100 day SMA329.95329.04328.39
150 day SMA327.8327.46327.24
200 day SMA334.71334.94335.3
Back to top | Use Dark Theme