Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 446.55 and 476.33
| Daily Target 1 | 422.86 |
| Daily Target 2 | 440.46 |
| Daily Target 3 | 452.63666666667 |
| Daily Target 4 | 470.24 |
| Daily Target 5 | 482.42 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 458.07 (9.32%) | 445.72 | 435.03 - 464.81 | 1.8845 times | Wed 24 April 2024 | 419.00 (0.13%) | 419.41 | 415.24 - 421.55 | 1.155 times | Tue 23 April 2024 | 418.44 (1.71%) | 412.70 | 412.70 - 419.85 | 0.75 times | Mon 22 April 2024 | 411.41 (2%) | 407.36 | 403.65 - 413.29 | 0.892 times | Fri 19 April 2024 | 403.35 (0.1%) | 404.60 | 400.54 - 404.60 | 1.0689 times | Thu 18 April 2024 | 402.95 (0.03%) | 403.85 | 399.77 - 405.47 | 0.8306 times | Wed 17 April 2024 | 402.84 (0.91%) | 399.68 | 397.80 - 404.26 | 0.9812 times | Tue 16 April 2024 | 399.22 (-0.36%) | 400.87 | 398.36 - 402.36 | 0.668 times | Mon 15 April 2024 | 400.68 (-3.07%) | 414.71 | 399.75 - 415.29 | 0.6691 times | Fri 12 April 2024 | 413.36 (0.12%) | 408.39 | 407.50 - 413.58 | 1.1007 times | Thu 11 April 2024 | 412.86 (0.25%) | 412.10 | 407.09 - 415.46 | 0.5346 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 430.86 and 492.02
| Weekly Target 1 | 381.02 |
| Weekly Target 2 | 419.54 |
| Weekly Target 3 | 442.17666666667 |
| Weekly Target 4 | 480.7 |
| Weekly Target 5 | 503.34 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 458.07 (13.57%) | 407.36 | 403.65 - 464.81 | 1.1591 times | Fri 19 April 2024 | 403.35 (-2.42%) | 414.71 | 397.80 - 415.29 | 1.0443 times | Fri 12 April 2024 | 413.36 (-0.44%) | 416.25 | 407.09 - 423.58 | 1.1218 times | Fri 05 April 2024 | 415.18 (-2.31%) | 425.27 | 408.91 - 425.53 | 0.9127 times | Thu 28 March 2024 | 425.01 (1.36%) | 417.82 | 415.62 - 425.43 | 0.7658 times | Fri 22 March 2024 | 419.29 (0.72%) | 418.33 | 413.06 - 425.58 | 0.863 times | Fri 15 March 2024 | 416.31 (-0.99%) | 418.10 | 411.21 - 431.45 | 1.3453 times | Fri 08 March 2024 | 420.48 (-4.63%) | 439.00 | 413.54 - 440.85 | 0.9772 times | Fri 01 March 2024 | 440.90 (0.78%) | 439.46 | 433.60 - 444.77 | 1.0099 times | Fri 23 February 2024 | 437.48 (-0.79%) | 438.00 | 425.92 - 443.70 | 0.801 times | Fri 16 February 2024 | 440.98 (-0%) | 440.29 | 421.29 - 454.74 | 1.161 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 427.94 and 494.95
| Monthly Target 1 | 373.22 |
| Monthly Target 2 | 415.64 |
| Monthly Target 3 | 440.22666666667 |
| Monthly Target 4 | 482.65 |
| Monthly Target 5 | 507.24 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 458.07 (7.78%) | 425.27 | 397.80 - 464.81 | 1.0326 times | Thu 28 March 2024 | 425.01 (-2.77%) | 436.03 | 411.21 - 441.76 | 1.0035 times | Thu 29 February 2024 | 437.14 (3.4%) | 422.59 | 421.15 - 454.74 | 0.9148 times | Wed 31 January 2024 | 422.75 (1.11%) | 414.76 | 398.63 - 451.71 | 0.9017 times | Fri 29 December 2023 | 418.12 (2.27%) | 408.50 | 399.68 - 420.98 | 0.9705 times | Thu 30 November 2023 | 408.84 (9.64%) | 373.38 | 363.93 - 424.33 | 1.1866 times | Tue 31 October 2023 | 372.90 (-3.43%) | 386.19 | 361.16 - 395.48 | 1.0239 times | Fri 29 September 2023 | 386.14 (-3.08%) | 401.00 | 374.32 - 401.00 | 1.0874 times | Thu 31 August 2023 | 398.43 (0.45%) | 396.93 | 370.01 - 401.99 | 0.9161 times | Mon 31 July 2023 | 396.63 (-4.76%) | 414.99 | 382.75 - 426.83 | 0.963 times | Fri 30 June 2023 | 416.47 (4.91%) | 391.72 | 385.01 - 418.91 | 1.5142 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 422.05 |
| 12 day DMA | 412.84 |
| 20 day DMA | 414.8 |
| 35 day DMA | 417.48 |
| 50 day DMA | 422.91 |
| 100 day DMA | 421.76 |
| 150 day DMA | 412.58 |
| 200 day DMA | 406.14 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.24 | 413.33 | 410.5 |
| 12 day EMA | 418.76 | 411.62 | 410.28 |
| 20 day EMA | 417.45 | 413.18 | 412.57 |
| 35 day EMA | 419.89 | 417.64 | 417.56 |
| 50 day EMA | 424.05 | 422.66 | 422.81 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.05 | 411.03 | 407.8 |
| 12 day SMA | 412.84 | 409.93 | 409.86 |
| 20 day SMA | 414.8 | 412.93 | 412.88 |
| 35 day SMA | 417.48 | 416.39 | 416.33 |
| 50 day SMA | 422.91 | 422.39 | 422.7 |
| 100 day SMA | 421.76 | 421.3 | 421.25 |
| 150 day SMA | 412.58 | 412.12 | 411.92 |
| 200 day SMA | 406.14 | 405.86 | 405.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.