Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 459.97 and 463.4
| Daily Target 1 | 457.31 |
| Daily Target 2 | 459.19 |
| Daily Target 3 | 460.74333333333 |
| Daily Target 4 | 462.62 |
| Daily Target 5 | 464.17 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 461.06 (-0.06%) | 461.00 | 458.87 - 462.30 | 0.2896 times | Wed 24 December 2025 | 461.32 (-0.2%) | 461.44 | 457.52 - 461.51 | 0.2545 times | Tue 23 December 2025 | 462.25 (-0.58%) | 465.00 | 458.84 - 466.00 | 0.5452 times | Mon 22 December 2025 | 464.97 (1.54%) | 460.00 | 457.90 - 469.97 | 0.673 times | Fri 19 December 2025 | 457.90 (0.54%) | 455.76 | 451.90 - 460.47 | 3.3515 times | Thu 18 December 2025 | 455.42 (0.92%) | 451.00 | 447.35 - 458.38 | 1.2554 times | Wed 17 December 2025 | 451.26 (0.26%) | 450.57 | 448.84 - 456.74 | 0.7867 times | Tue 16 December 2025 | 450.11 (0.7%) | 449.00 | 446.69 - 452.21 | 0.8597 times | Mon 15 December 2025 | 447.00 (-1.9%) | 458.67 | 445.64 - 458.67 | 1.2344 times | Fri 12 December 2025 | 455.64 (0.42%) | 462.80 | 454.35 - 462.80 | 0.7498 times | Thu 11 December 2025 | 453.73 (-0.45%) | 455.77 | 451.75 - 461.31 | 0.9092 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 459.29 and 471.74
| Weekly Target 1 | 450.4 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 462.85 |
| Weekly Target 4 | 468.18 |
| Weekly Target 5 | 475.3 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.4389 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 1.8649 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.134 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.8396 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 0.9332 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.3128 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 0.94 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 0.9275 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2253 times | Fri 31 October 2025 | 476.26 (-6.37%) | 511.90 | 450.00 - 517.51 | 1.384 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.6423 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 440.17 and 466.53
| Monthly Target 1 | 433.21 |
| Monthly Target 2 | 447.13 |
| Monthly Target 3 | 459.56666666667 |
| Monthly Target 4 | 473.49 |
| Monthly Target 5 | 485.93 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 461.06 (-1.82%) | 465.50 | 445.64 - 472.00 | 1.1232 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0801 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2682 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9751 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9959 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1282 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7897 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7483 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0375 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8538 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7269 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 461.5 |
| 12 day DMA | 456.37 |
| 20 day DMA | 459.23 |
| 35 day DMA | 462.05 |
| 50 day DMA | 471.99 |
| 100 day DMA | 507.3 |
| 150 day DMA | 529.65 |
| 200 day DMA | 537.67 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.43 | 460.11 | 459.51 |
| 12 day EMA | 459.14 | 458.79 | 458.33 |
| 20 day EMA | 460.54 | 460.49 | 460.4 |
| 35 day EMA | 466.78 | 467.12 | 467.46 |
| 50 day EMA | 473.67 | 474.18 | 474.7 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.5 | 460.37 | 458.36 |
| 12 day SMA | 456.37 | 455.73 | 455.64 |
| 20 day SMA | 459.23 | 459.47 | 459.94 |
| 35 day SMA | 462.05 | 462.04 | 462.28 |
| 50 day SMA | 471.99 | 472.81 | 473.71 |
| 100 day SMA | 507.3 | 508.81 | 510.28 |
| 150 day SMA | 529.65 | 530.36 | 531.11 |
| 200 day SMA | 537.67 | 538.19 | 538.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.