TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 369.22 and 381.72

Daily Target 1359.1
Daily Target 2366.84
Daily Target 3371.59666666667
Daily Target 4379.34
Daily Target 5384.1

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 06 March 2026 374.59 (2.38%) 367.29 363.85 - 376.35 0.6735 times
Thu 05 March 2026 365.87 (-0.62%) 367.45 365.68 - 377.77 0.9818 times
Wed 04 March 2026 368.16 (0.26%) 362.71 362.23 - 370.00 0.6718 times
Tue 03 March 2026 367.22 (3.55%) 350.16 343.47 - 369.77 1.1563 times
Mon 02 March 2026 354.62 (-0.02%) 350.95 348.62 - 359.63 0.7918 times
Fri 27 February 2026 354.69 (0.45%) 344.03 340.94 - 355.94 1.0683 times
Thu 26 February 2026 353.11 (5.37%) 342.15 342.00 - 358.01 1.3695 times
Wed 25 February 2026 335.11 (3.5%) 328.29 322.78 - 337.47 0.9521 times
Tue 24 February 2026 323.78 (2%) 317.33 316.67 - 330.34 0.9473 times
Mon 23 February 2026 317.43 (0.13%) 315.03 306.30 - 321.30 1.3876 times
Fri 20 February 2026 317.01 (-0.79%) 318.65 314.86 - 327.00 0.9726 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 359.03 and 393.33

Weekly Target 1330.98
Weekly Target 2352.78
Weekly Target 3365.27666666667
Weekly Target 4387.08
Weekly Target 5399.58

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.9774 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3089 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0367 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6286 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2011 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6277 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7343 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4736 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.5465 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.4652 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.221 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 359.03 and 393.33

Monthly Target 1330.98
Monthly Target 2352.78
Monthly Target 3365.27666666667
Monthly Target 4387.08
Monthly Target 5399.58

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.3889 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.7069 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.9245 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9684 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8957 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.012 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7781 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7948 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.9003 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6302 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5972 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 366.09
12 day DMA 345.93
20 day DMA 336.54
35 day DMA 362.02
50 day DMA 388.54
100 day DMA 431.12
150 day DMA 469.7
200 day DMA 495.47

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.22360.54357.88
12 day EMA353.42349.57346.61
20 day EMA352.96350.68349.08
35 day EMA369.39369.08369.27
50 day EMA392.09392.8393.9

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA366.09362.11359.56
12 day SMA345.93341.15336.7
20 day SMA336.54335.23333.98
35 day SMA362.02364.07366.53
50 day SMA388.54390.29392.27
100 day SMA431.12432.44433.83
150 day SMA469.7471.08472.54
200 day SMA495.47496.46497.52
Back to top | Use Dark Theme