Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 336.08 and 343.5
| Daily Target 1 | 334.24 |
| Daily Target 2 | 337.91 |
| Daily Target 3 | 341.66333333333 |
| Daily Target 4 | 345.33 |
| Daily Target 5 | 349.08 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.57 (-1.41%) | 345.41 | 338.00 - 345.42 | 0.8218 times | Wed 16 September 2026 | 346.44 (-1.89%) | 346.07 | 344.02 - 350.43 | 0.9432 times | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.9599 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 1.1274 times | Fri 11 September 2026 | 336.67 (0.35%) | 336.01 | 333.34 - 340.31 | 0.7596 times | Thu 10 September 2026 | 335.48 (-2.1%) | 343.33 | 335.13 - 346.00 | 1.1248 times | Wed 09 September 2026 | 342.68 (-1.48%) | 347.22 | 336.52 - 348.00 | 1.0281 times | Tue 08 September 2026 | 347.82 (-4.45%) | 359.03 | 343.80 - 359.03 | 1.128 times | Fri 04 September 2026 | 364.03 (-4.02%) | 372.03 | 360.54 - 380.87 | 0.9204 times | Thu 03 September 2026 | 379.27 (1.17%) | 382.00 | 375.39 - 393.53 | 1.187 times | Wed 02 September 2026 | 374.88 (-0.41%) | 372.87 | 371.98 - 381.61 | 1.2007 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 327.79 and 351.79
| Weekly Target 1 | 323.19 |
| Weekly Target 2 | 332.38 |
| Weekly Target 3 | 347.19 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 371.19 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.57 (1.46%) | 347.74 | 338.00 - 362.00 | 0.6752 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.7082 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 2.0814 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.11 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8385 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.8986 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.0212 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.6858 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1458 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.8352 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.843 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 307.36 and 367.55
| Monthly Target 1 | 295.96 |
| Monthly Target 2 | 318.76 |
| Monthly Target 3 | 356.14666666667 |
| Monthly Target 4 | 378.95 |
| Monthly Target 5 | 416.34 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 341.57 (-8.23%) | 370.30 | 333.34 - 393.53 | 0.6163 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.4325 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.2261 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.296 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.179 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7347 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7042 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.6544 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.565 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.5919 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5474 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 347.47 |
| 12 day DMA | 354.83 |
| 20 day DMA | 356.77 |
| 35 day DMA | 340.82 |
| 50 day DMA | 331.21 |
| 100 day DMA | 320.05 |
| 150 day DMA | 326.63 |
| 200 day DMA | 351.01 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.84 | 349.48 | 351 |
| 12 day EMA | 350.31 | 351.9 | 352.89 |
| 20 day EMA | 349.05 | 349.84 | 350.2 |
| 35 day EMA | 342.14 | 342.17 | 341.92 |
| 50 day EMA | 331.64 | 331.23 | 330.61 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.47 | 346.25 | 345.5 |
| 12 day SMA | 354.83 | 357.38 | 360.01 |
| 20 day SMA | 356.77 | 357.03 | 356.32 |
| 35 day SMA | 340.82 | 340.59 | 340.22 |
| 50 day SMA | 331.21 | 330.6 | 329.95 |
| 100 day SMA | 320.05 | 320.04 | 319.95 |
| 150 day SMA | 326.63 | 326.38 | 325.98 |
| 200 day SMA | 351.01 | 351.61 | 352.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.