Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.78 and 6.91
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.8103 times | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 1.1326 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.9746 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.2845 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.343 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.4201 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3995 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.7667 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.9514 times | Mon 24 November 2025 | 6.98 (0.29%) | 6.96 | 6.86 - 7.12 | 0.9173 times | Fri 21 November 2025 | 6.96 (4.98%) | 6.62 | 6.62 - 7.13 | 2.5299 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.78 and 6.91
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.1186 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.9012 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4444 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1656 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.813 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 1.0365 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3288 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.3953 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.7228 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.0738 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.9951 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.67 and 7.03
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (-3.09%) | 7.05 | 6.80 - 7.16 | 0.2266 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7686 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5324 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.9017 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9318 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.4163 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0998 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.8142 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2261 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0825 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5142 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.98 |
| 12 day EMA | 7.03 | 7.05 | 7.08 |
| 20 day EMA | 7.23 | 7.27 | 7.31 |
| 35 day EMA | 7.83 | 7.89 | 7.95 |
| 50 day EMA | 8.47 | 8.53 | 8.6 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.94 | 6.99 |
| 12 day SMA | 6.96 | 6.95 | 6.95 |
| 20 day SMA | 7.08 | 7.11 | 7.14 |
| 35 day SMA | 7.81 | 7.9 | 7.99 |
| 50 day SMA | 8.47 | 8.53 | 8.6 |
| 100 day SMA | 9.32 | 9.39 | 9.45 |
| 150 day SMA | 10.66 | 10.71 | 10.76 |
| 200 day SMA | 11.45 | 11.51 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.