Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 10.62 and 11.95

Daily Target 19.55
Daily Target 210.35
Daily Target 310.876666666667
Daily Target 411.68
Daily Target 512.21

Daily price and volume Travelzoo

Date Closing Open Range Volume
Fri 26 June 2026 11.16 (2.76%) 10.89 10.07 - 11.40 4.3292 times
Thu 25 June 2026 10.86 (1.12%) 10.71 10.26 - 10.88 1.0965 times
Wed 24 June 2026 10.74 (-2.98%) 11.17 10.68 - 11.71 0.5108 times
Tue 23 June 2026 11.07 (-2.55%) 11.36 11.06 - 11.70 0.6185 times
Mon 22 June 2026 11.36 (3.65%) 10.95 10.83 - 11.50 0.4995 times
Thu 18 June 2026 10.96 (3.4%) 10.75 10.70 - 11.28 0.9135 times
Wed 17 June 2026 10.60 (-1.49%) 10.76 10.40 - 10.89 0.4083 times
Tue 16 June 2026 10.76 (0%) 10.78 10.64 - 10.95 0.6546 times
Mon 15 June 2026 10.76 (0.28%) 10.90 10.72 - 11.25 0.4418 times
Fri 12 June 2026 10.73 (6.98%) 10.14 10.09 - 10.74 0.5273 times
Thu 11 June 2026 10.03 (-0.1%) 10.05 9.82 - 10.11 0.2332 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 10.62 and 12.26

Weekly Target 19.34
Weekly Target 210.25
Weekly Target 310.98
Weekly Target 411.89
Weekly Target 512.62

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Fri 26 June 2026 11.16 (1.82%) 10.95 10.07 - 11.71 2.3054 times
Thu 18 June 2026 10.96 (2.14%) 10.90 10.40 - 11.28 0.7903 times
Fri 12 June 2026 10.73 (7.52%) 9.98 9.82 - 10.74 0.5539 times
Fri 05 June 2026 9.98 (-6.82%) 10.68 9.62 - 10.86 0.781 times
Fri 29 May 2026 10.71 (6.78%) 10.03 9.85 - 10.96 0.6387 times
Fri 22 May 2026 10.03 (7.62%) 9.31 9.01 - 10.19 0.7908 times
Fri 15 May 2026 9.32 (4.37%) 8.93 8.22 - 9.36 0.9558 times
Fri 08 May 2026 8.93 (-1.76%) 9.36 8.90 - 9.85 0.6014 times
Wed 06 May 2026 9.09 (-7.24%) 9.82 8.91 - 10.14 0.592 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 1.9906 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 10.6737 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 10.39 and 12.48

Monthly Target 18.74
Monthly Target 29.95
Monthly Target 310.83
Monthly Target 412.04
Monthly Target 512.92

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Fri 26 June 2026 11.16 (4.2%) 10.68 9.62 - 11.71 0.7577 times
Fri 29 May 2026 10.71 (9.4%) 9.80 8.22 - 10.96 0.6546 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.4721 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.8787 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.257 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 0.9363 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.727 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.556 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1085 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6523 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.674 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.76
20 day DMA 10.52
35 day DMA 10.05
50 day DMA 9.73
100 day DMA 7.88
150 day DMA 7.49
200 day DMA 7.93

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.8810.89
12 day EMA10.7710.710.67
20 day EMA10.5210.4510.41
35 day EMA10.06109.95
50 day EMA9.69.549.49

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.041110.95
12 day SMA10.7610.6710.61
20 day SMA10.5210.4910.45
35 day SMA10.059.999.94
50 day SMA9.739.659.56
100 day SMA7.887.837.78
150 day SMA7.497.477.44
200 day SMA7.937.937.92
Back to top | Use Dark Theme