Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 20.82 and 21.86
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.07 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (1.68%) | 20.76 | 20.41 - 21.45 | 0.6464 times | Thu 13 February 2025 | 20.87 (-1.56%) | 21.15 | 20.48 - 21.68 | 0.8633 times | Wed 12 February 2025 | 21.20 (-5.27%) | 22.08 | 20.78 - 22.18 | 0.9101 times | Tue 11 February 2025 | 22.38 (-4.4%) | 23.33 | 21.36 - 23.47 | 1.1211 times | Mon 10 February 2025 | 23.41 (-1.8%) | 24.00 | 23.14 - 24.30 | 0.8644 times | Fri 07 February 2025 | 23.84 (4.2%) | 23.71 | 22.90 - 24.85 | 1.7196 times | Thu 06 February 2025 | 22.88 (5.54%) | 21.95 | 21.31 - 22.89 | 1.5218 times | Wed 05 February 2025 | 21.68 (6.69%) | 20.76 | 20.58 - 21.76 | 1.0396 times | Tue 04 February 2025 | 20.32 (6.33%) | 19.13 | 19.05 - 20.36 | 0.6383 times | Mon 03 February 2025 | 19.11 (-3.63%) | 19.69 | 18.59 - 19.69 | 0.6753 times | Fri 31 January 2025 | 19.83 (0.35%) | 19.74 | 19.61 - 20.28 | 0.3753 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 18.87 and 22.76
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (-10.99%) | 24.00 | 20.41 - 24.30 | 1.5479 times | Fri 07 February 2025 | 23.84 (20.22%) | 19.69 | 18.59 - 24.85 | 1.9658 times | Fri 31 January 2025 | 19.83 (-4.8%) | 20.49 | 18.80 - 20.49 | 0.8321 times | Fri 24 January 2025 | 20.83 (-0.71%) | 21.08 | 20.11 - 21.80 | 0.8139 times | Fri 17 January 2025 | 20.98 (0%) | 21.23 | 20.80 - 21.35 | 0.1713 times | Fri 17 January 2025 | 20.98 (6.99%) | 19.40 | 18.63 - 21.35 | 0.9835 times | Fri 10 January 2025 | 19.61 (-2.82%) | 20.42 | 19.28 - 20.42 | 0.4388 times | Wed 08 January 2025 | 20.18 (-4.5%) | 21.64 | 19.28 - 21.68 | 0.7653 times | Fri 03 January 2025 | 21.13 (7.15%) | 19.50 | 18.75 - 21.38 | 1.1652 times | Fri 27 December 2024 | 19.72 (-1.25%) | 20.18 | 19.22 - 22.18 | 1.3162 times | Fri 20 December 2024 | 19.97 (4.88%) | 19.22 | 19.14 - 22.44 | 1.9283 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 19.91 and 26.17
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.22 (7.01%) | 19.69 | 18.59 - 24.85 | 0.7474 times | Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.9845 times | Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.9503 times | Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 1.1075 times | Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.3521 times | Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.3115 times | Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.202 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.8197 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5634 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9617 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.8291 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.41 |
| 100 day DMA | 17.76 |
| 150 day DMA | 15.43 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.66 | 22.06 |
| 12 day EMA | 21.41 | 21.44 | 21.54 |
| 20 day EMA | 21.12 | 21.11 | 21.13 |
| 35 day EMA | 20.75 | 20.72 | 20.71 |
| 50 day EMA | 20.43 | 20.4 | 20.38 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.34 | 22.74 |
| 12 day SMA | 21.38 | 21.21 | 21.08 |
| 20 day SMA | 20.9 | 20.89 | 20.89 |
| 35 day SMA | 20.6 | 20.63 | 20.63 |
| 50 day SMA | 20.41 | 20.38 | 20.36 |
| 100 day SMA | 17.76 | 17.69 | 17.63 |
| 150 day SMA | 15.43 | 15.34 | 15.25 |
| 200 day SMA | 13.58 | 13.52 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.