Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 8.81 and 10.07
| Daily Target 1 | 8.5 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 11.02 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.74 (-6.97%) | 10.30 | 9.14 - 10.40 | 0.3791 times | Tue 28 April 2026 | 10.47 (6.73%) | 9.81 | 9.70 - 10.53 | 0.3753 times | Mon 27 April 2026 | 9.81 (1.13%) | 9.54 | 9.42 - 10.17 | 0.4329 times | Fri 24 April 2026 | 9.70 (2.32%) | 9.82 | 8.61 - 10.45 | 1.001 times | Thu 23 April 2026 | 9.48 (26.57%) | 9.77 | 9.20 - 11.98 | 7.0724 times | Wed 22 April 2026 | 7.49 (2.46%) | 7.34 | 7.23 - 7.50 | 0.1227 times | Tue 21 April 2026 | 7.31 (-0.68%) | 7.37 | 7.21 - 7.62 | 0.1261 times | Mon 20 April 2026 | 7.36 (1.66%) | 7.18 | 7.15 - 7.45 | 0.1392 times | Fri 17 April 2026 | 7.24 (7.1%) | 6.78 | 6.78 - 7.33 | 0.1776 times | Thu 16 April 2026 | 6.76 (-0.29%) | 6.78 | 6.70 - 7.04 | 0.1737 times | Wed 15 April 2026 | 6.78 (0.74%) | 6.63 | 6.62 - 7.01 | 0.1703 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 9.44 and 10.83
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.74 (0.41%) | 9.54 | 9.14 - 10.53 | 0.6876 times | Fri 24 April 2026 | 9.70 (33.98%) | 7.18 | 7.15 - 11.98 | 4.9002 times | Fri 17 April 2026 | 7.24 (16.96%) | 6.16 | 6.00 - 7.33 | 0.547 times | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.308 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.2239 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.3131 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.3409 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 0.5607 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.0019 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.1168 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 0.8038 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.69 and 14.04
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.74 (64.53%) | 5.97 | 5.63 - 11.98 | 2.3723 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.8577 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.227 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.914 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7096 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5427 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.082 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6367 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.6579 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.7765 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.38 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.27 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.47 | 8.97 |
| 12 day EMA | 8.56 | 8.35 | 7.97 |
| 20 day EMA | 7.9 | 7.71 | 7.42 |
| 35 day EMA | 7.27 | 7.12 | 6.92 |
| 50 day EMA | 6.84 | 6.72 | 6.57 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.39 | 8.76 |
| 12 day SMA | 8.24 | 7.96 | 7.6 |
| 20 day SMA | 7.38 | 7.19 | 6.95 |
| 35 day SMA | 6.88 | 6.8 | 6.7 |
| 50 day SMA | 6.62 | 6.53 | 6.43 |
| 100 day SMA | 6.54 | 6.51 | 6.47 |
| 150 day SMA | 7.27 | 7.27 | 7.27 |
| 200 day SMA | 8.05 | 8.07 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.