Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 8.15 and 8.55
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.83 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.50 (-0.93%) | 8.59 | 8.20 - 8.60 | 1.4291 times | Wed 24 April 2024 | 8.58 (-8.04%) | 8.76 | 8.28 - 8.92 | 2.3819 times | Tue 23 April 2024 | 9.33 (0.65%) | 9.38 | 9.14 - 9.49 | 0.8333 times | Mon 22 April 2024 | 9.27 (4.04%) | 8.95 | 8.85 - 9.38 | 1.2157 times | Fri 19 April 2024 | 8.91 (-1.33%) | 9.04 | 8.86 - 9.17 | 0.733 times | Thu 18 April 2024 | 9.03 (2.15%) | 8.85 | 8.82 - 9.16 | 0.6618 times | Wed 17 April 2024 | 8.84 (-0.9%) | 9.03 | 8.83 - 9.11 | 0.5729 times | Tue 16 April 2024 | 8.92 (-1.44%) | 9.03 | 8.81 - 9.06 | 0.7571 times | Mon 15 April 2024 | 9.05 (-1.2%) | 9.15 | 8.91 - 9.34 | 0.6657 times | Fri 12 April 2024 | 9.16 (-4.18%) | 9.53 | 9.13 - 9.53 | 0.7495 times | Thu 11 April 2024 | 9.56 (0.31%) | 9.52 | 9.22 - 9.68 | 0.5335 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 7.71 and 9
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.50 (-4.6%) | 8.95 | 8.20 - 9.49 | 0.8097 times | Fri 19 April 2024 | 8.91 (-2.73%) | 9.15 | 8.81 - 9.34 | 0.4685 times | Fri 12 April 2024 | 9.16 (-7.94%) | 9.96 | 9.13 - 10.17 | 0.5447 times | Fri 05 April 2024 | 9.95 (-2.26%) | 10.34 | 9.70 - 10.65 | 0.776 times | Thu 28 March 2024 | 10.18 (0.49%) | 10.31 | 10.10 - 11.23 | 0.8346 times | Fri 22 March 2024 | 10.13 (-0.3%) | 10.24 | 9.98 - 10.83 | 1.3012 times | Fri 15 March 2024 | 10.16 (5.39%) | 9.73 | 9.54 - 10.42 | 1.7744 times | Fri 08 March 2024 | 9.64 (7.47%) | 8.85 | 8.21 - 9.88 | 1.3993 times | Fri 01 March 2024 | 8.97 (-2.71%) | 9.10 | 8.46 - 10.09 | 1.6025 times | Fri 23 February 2024 | 9.22 (2.79%) | 8.95 | 8.71 - 9.37 | 0.4892 times | Fri 16 February 2024 | 8.97 (11.29%) | 8.09 | 8.09 - 9.24 | 0.8048 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 7.13 and 9.58
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.50 (-16.5%) | 10.34 | 8.20 - 10.65 | 0.5797 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.261 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 0.7942 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.5619 times | Fri 29 December 2023 | 9.53 (-6.11%) | 10.13 | 9.20 - 10.66 | 1.1668 times | Thu 30 November 2023 | 10.15 (44.38%) | 7.08 | 6.91 - 10.23 | 1.5896 times | Tue 31 October 2023 | 7.03 (20.58%) | 5.79 | 4.77 - 7.70 | 1.0767 times | Fri 29 September 2023 | 5.83 (-21%) | 7.40 | 5.77 - 7.54 | 0.9094 times | Thu 31 August 2023 | 7.38 (-10.44%) | 8.19 | 6.35 - 8.36 | 1.223 times | Mon 31 July 2023 | 8.24 (4.44%) | 7.97 | 6.90 - 8.95 | 0.8376 times | Fri 30 June 2023 | 7.89 (-11.05%) | 8.84 | 7.80 - 10.86 | 1.1008 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.98 | 9.18 |
| 12 day EMA | 9.09 | 9.2 | 9.31 |
| 20 day EMA | 9.31 | 9.39 | 9.47 |
| 35 day EMA | 9.32 | 9.37 | 9.42 |
| 50 day EMA | 9.38 | 9.42 | 9.45 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.02 | 9.08 |
| 12 day SMA | 9.06 | 9.2 | 9.3 |
| 20 day SMA | 9.44 | 9.54 | 9.66 |
| 35 day SMA | 9.77 | 9.78 | 9.77 |
| 50 day SMA | 9.55 | 9.54 | 9.54 |
| 100 day SMA | 9.37 | 9.39 | 9.4 |
| 150 day SMA | 8.63 | 8.61 | 8.59 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.