Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.39 and 7.04
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.57 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.72 (-3.45%) | 6.75 | 6.70 - 7.35 | 1.1398 times | Thu 05 March 2026 | 6.96 (10.83%) | 6.68 | 6.51 - 7.26 | 1.9229 times | Wed 04 March 2026 | 6.28 (-1.26%) | 6.38 | 6.17 - 6.49 | 0.4409 times | Tue 03 March 2026 | 6.36 (-1.24%) | 6.28 | 6.10 - 6.44 | 0.4457 times | Mon 02 March 2026 | 6.44 (-0.16%) | 6.30 | 6.12 - 6.53 | 0.7794 times | Fri 27 February 2026 | 6.45 (-2.27%) | 6.47 | 6.21 - 6.50 | 0.5678 times | Thu 26 February 2026 | 6.60 (3.61%) | 6.44 | 6.35 - 6.73 | 0.7349 times | Wed 25 February 2026 | 6.37 (15.19%) | 5.98 | 5.88 - 6.40 | 1.7206 times | Tue 24 February 2026 | 5.53 (2.6%) | 5.37 | 5.30 - 5.60 | 1.024 times | Mon 23 February 2026 | 5.39 (-0.19%) | 5.38 | 5.25 - 5.69 | 1.224 times | Fri 20 February 2026 | 5.40 (6.93%) | 5.01 | 4.84 - 5.42 | 0.9965 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.41 and 7.66
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.472 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 1.6409 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.181 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2286 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 0.818 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.0894 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.0742 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.7407 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.021 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.7341 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.5256 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.41 and 7.66
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 0.4605 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.551 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1553 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.897 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6861 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3678 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8048 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8317 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2641 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9816 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7267 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.95 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.51 | 6.29 |
| 12 day EMA | 6.27 | 6.19 | 6.05 |
| 20 day EMA | 6.12 | 6.06 | 5.96 |
| 35 day EMA | 6.15 | 6.12 | 6.07 |
| 50 day EMA | 6.25 | 6.23 | 6.2 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.5 | 6.43 |
| 12 day SMA | 6.13 | 6.04 | 5.92 |
| 20 day SMA | 5.86 | 5.8 | 5.72 |
| 35 day SMA | 5.83 | 5.81 | 5.79 |
| 50 day SMA | 6.11 | 6.12 | 6.12 |
| 100 day SMA | 6.99 | 7.02 | 7.05 |
| 150 day SMA | 7.95 | 7.97 | 7.99 |
| 200 day SMA | 9.15 | 9.18 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.