Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 12.48 and 12.91
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.05 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.50 (0%) | 12.48 | 12.46 - 12.89 | 0.7632 times |
| Fri 13 June 2025 | 12.50 (-2.95%) | 12.70 | 12.36 - 12.74 | 0.7133 times |
| Thu 12 June 2025 | 12.88 (-2.72%) | 13.25 | 12.83 - 13.36 | 0.5993 times |
| Wed 11 June 2025 | 13.24 (-5.02%) | 13.99 | 13.23 - 14.12 | 1.2691 times |
| Tue 10 June 2025 | 13.94 (7.15%) | 13.10 | 13.10 - 13.98 | 1.5188 times |
| Mon 09 June 2025 | 13.01 (-3.77%) | 13.65 | 12.86 - 13.65 | 1.4515 times |
| Fri 06 June 2025 | 13.52 (1.12%) | 13.59 | 13.40 - 13.64 | 0.7393 times |
| Thu 05 June 2025 | 13.37 (0.45%) | 13.31 | 13.07 - 13.65 | 0.9087 times |
| Wed 04 June 2025 | 13.31 (-1.26%) | 13.54 | 12.90 - 13.64 | 0.8284 times |
| Tue 03 June 2025 | 13.48 (4.82%) | 12.99 | 12.70 - 13.56 | 1.2083 times |
| Mon 02 June 2025 | 12.86 (-7.08%) | 13.84 | 12.68 - 13.90 | 1.4461 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 12.48 and 12.91
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.50 (0%) | 12.48 | 12.46 - 12.89 | 0.1451 times |
| Fri 13 June 2025 | 12.50 (-7.54%) | 13.65 | 12.36 - 14.12 | 1.0553 times |
| Fri 06 June 2025 | 13.52 (-2.31%) | 13.84 | 12.68 - 13.90 | 0.9752 times |
| Fri 30 May 2025 | 13.84 (7.54%) | 13.06 | 12.86 - 14.18 | 0.8027 times |
| Fri 23 May 2025 | 12.87 (-6.06%) | 13.55 | 12.87 - 13.77 | 0.5728 times |
| Fri 16 May 2025 | 13.70 (-6.55%) | 15.41 | 13.55 - 15.48 | 0.7282 times |
| Fri 09 May 2025 | 14.66 (3.39%) | 14.06 | 13.22 - 15.08 | 1.0439 times |
| Fri 02 May 2025 | 14.18 (6.46%) | 13.44 | 12.24 - 16.56 | 3.3927 times |
| Fri 25 April 2025 | 13.32 (10.91%) | 11.77 | 11.42 - 13.46 | 1.0775 times |
| Thu 17 April 2025 | 12.01 (-1.56%) | 12.06 | 11.75 - 12.37 | 0.2066 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 11.55 and 13.31
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.50 (-9.68%) | 13.84 | 12.36 - 14.12 | 0.4101 times |
| Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7821 times |
| Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1778 times |
| Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0399 times |
| Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.4545 times |
| Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8861 times |
| Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8554 times |
| Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.9968 times |
| Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.217 times |
| Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.1804 times |
| Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.0819 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.22 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.99 | 13.23 |
| 12 day EMA | 13.09 | 13.2 | 13.33 |
| 20 day EMA | 13.21 | 13.29 | 13.37 |
| 35 day EMA | 13.16 | 13.2 | 13.24 |
| 50 day EMA | 13.12 | 13.15 | 13.18 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.11 | 13.32 |
| 12 day SMA | 13.2 | 13.28 | 13.36 |
| 20 day SMA | 13.23 | 13.29 | 13.35 |
| 35 day SMA | 13.62 | 13.64 | 13.66 |
| 50 day SMA | 13.22 | 13.2 | 13.18 |
| 100 day SMA | 15.13 | 15.21 | 15.3 |
| 150 day SMA | 16.58 | 16.61 | 16.64 |
| 200 day SMA | 15.69 | 15.69 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.