Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.73 and 5.96
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (1.93%) | 5.69 | 5.63 - 5.86 | 1.0012 times | Wed 16 September 2026 | 5.71 (1.6%) | 5.62 | 5.57 - 5.82 | 0.7621 times | Tue 15 September 2026 | 5.62 (-4.42%) | 5.78 | 5.62 - 5.83 | 1.2915 times | Mon 14 September 2026 | 5.88 (0%) | 5.88 | 5.80 - 6.00 | 0.8106 times | Fri 11 September 2026 | 5.88 (-0.17%) | 5.99 | 5.88 - 6.08 | 0.608 times | Thu 10 September 2026 | 5.89 (-1.83%) | 5.96 | 5.77 - 6.05 | 2.054 times | Wed 09 September 2026 | 6.00 (-2.6%) | 6.16 | 5.92 - 6.16 | 1.5955 times | Tue 08 September 2026 | 6.16 (-1.44%) | 6.25 | 6.06 - 6.30 | 0.6165 times | Fri 04 September 2026 | 6.25 (1.3%) | 6.13 | 6.09 - 6.30 | 0.5736 times | Thu 03 September 2026 | 6.17 (-0.96%) | 6.21 | 6.13 - 6.31 | 0.687 times | Wed 02 September 2026 | 6.23 (-0.8%) | 6.29 | 6.23 - 6.46 | 0.5169 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.48 and 5.91
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (-1.02%) | 5.88 | 5.57 - 6.00 | 0.6408 times | Fri 11 September 2026 | 5.88 (-5.92%) | 6.25 | 5.77 - 6.30 | 0.808 times | Fri 04 September 2026 | 6.25 (-6.44%) | 6.68 | 6.09 - 6.68 | 0.5971 times | Fri 28 August 2026 | 6.68 (0%) | 6.59 | 6.56 - 6.90 | 0.5179 times | Fri 21 August 2026 | 6.68 (-6.44%) | 7.15 | 6.63 - 7.19 | 0.7844 times | Fri 14 August 2026 | 7.14 (-2.59%) | 7.34 | 7.06 - 7.60 | 1.0068 times | Fri 07 August 2026 | 7.33 (1.38%) | 7.21 | 6.86 - 7.67 | 1.0526 times | Fri 31 July 2026 | 7.23 (-27.92%) | 9.99 | 6.68 - 10.44 | 3.4867 times | Fri 24 July 2026 | 10.03 (0%) | 10.00 | 9.99 - 10.15 | 0.1307 times | Fri 24 July 2026 | 10.03 (-8.32%) | 10.86 | 9.70 - 11.07 | 0.9749 times | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 1.0051 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.25 and 6.14
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.82 (-10.19%) | 6.44 | 5.57 - 6.46 | 0.2158 times | Mon 31 August 2026 | 6.48 (-10.37%) | 7.21 | 6.46 - 7.67 | 0.3986 times | Fri 31 July 2026 | 7.23 (-38.1%) | 11.76 | 6.68 - 12.39 | 0.8137 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.9229 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.7229 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.7303 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9705 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.3883 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.0341 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.8029 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6141 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.8 | 5.85 |
| 12 day EMA | 6.01 | 6.05 | 6.11 |
| 20 day EMA | 6.31 | 6.36 | 6.43 |
| 35 day EMA | 7.08 | 7.15 | 7.23 |
| 50 day EMA | 7.82 | 7.9 | 7.99 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.85 |
| 12 day SMA | 5.99 | 6.05 | 6.13 |
| 20 day SMA | 6.27 | 6.33 | 6.39 |
| 35 day SMA | 6.66 | 6.71 | 6.76 |
| 50 day SMA | 7.72 | 7.82 | 7.93 |
| 100 day SMA | 8.96 | 9 | 9.05 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 7.73 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.