Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.07 and 6.46
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.54 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.26 (-2.34%) | 6.26 | 5.90 - 6.29 | 1.8264 times | Fri 06 March 2026 | 6.41 (-2.14%) | 6.40 | 6.32 - 6.50 | 0.9419 times | Thu 05 March 2026 | 6.55 (-2.24%) | 6.60 | 6.47 - 6.74 | 0.9918 times | Wed 04 March 2026 | 6.70 (-3.87%) | 7.04 | 6.67 - 7.04 | 0.979 times | Tue 03 March 2026 | 6.97 (-1.41%) | 6.70 | 6.65 - 7.08 | 1.2254 times | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.793 times | Fri 27 February 2026 | 7.23 (-2.03%) | 7.28 | 6.99 - 7.28 | 1.1074 times | Thu 26 February 2026 | 7.38 (0.27%) | 7.40 | 7.38 - 7.56 | 0.8152 times | Wed 25 February 2026 | 7.36 (-2.39%) | 7.55 | 7.32 - 7.64 | 0.6152 times | Tue 24 February 2026 | 7.54 (1.21%) | 7.45 | 7.25 - 7.58 | 0.7046 times | Mon 23 February 2026 | 7.45 (-5.46%) | 7.83 | 7.39 - 7.83 | 0.941 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.07 and 6.46
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.26 (-2.34%) | 6.26 | 5.90 - 6.29 | 0.274 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.7399 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.6277 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 0.8393 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1191 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.1932 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.5485 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.2675 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.2459 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.1448 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.9585 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.45 and 6.72
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.26 (-13.42%) | 6.95 | 5.90 - 7.17 | 0.2226 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9501 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5449 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9855 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.952 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.133 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3637 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7097 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5307 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6078 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9142 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.71 | 6.86 |
| 12 day EMA | 6.84 | 6.95 | 7.05 |
| 20 day EMA | 6.86 | 6.92 | 6.97 |
| 35 day EMA | 6.55 | 6.57 | 6.58 |
| 50 day EMA | 6.16 | 6.16 | 6.15 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.74 | 6.9 |
| 12 day SMA | 7.07 | 7.17 | 7.27 |
| 20 day SMA | 7.09 | 7.16 | 7.21 |
| 35 day SMA | 6.75 | 6.73 | 6.71 |
| 50 day SMA | 6.29 | 6.26 | 6.21 |
| 100 day SMA | 5.33 | 5.31 | 5.3 |
| 150 day SMA | 5.2 | 5.2 | 5.19 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.