Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.41 and 4.47
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.48 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.43 (0.45%) | 4.40 | 4.39 - 4.45 | 0.6474 times | Wed 24 December 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.44 | 0.4541 times | Tue 23 December 2025 | 4.34 (-0.91%) | 4.38 | 4.34 - 4.43 | 0.7526 times | Mon 22 December 2025 | 4.38 (1.15%) | 4.32 | 4.28 - 4.44 | 1.643 times | Fri 19 December 2025 | 4.33 (-0.46%) | 4.34 | 4.24 - 4.38 | 1.5391 times | Thu 18 December 2025 | 4.35 (5.07%) | 4.19 | 4.19 - 4.38 | 1.4325 times | Wed 17 December 2025 | 4.14 (-1.19%) | 4.17 | 4.11 - 4.24 | 0.9965 times | Tue 16 December 2025 | 4.19 (1.7%) | 4.10 | 4.07 - 4.19 | 0.8844 times | Mon 15 December 2025 | 4.12 (-0.96%) | 4.19 | 4.09 - 4.21 | 0.7929 times | Fri 12 December 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.35 | 0.8574 times | Thu 11 December 2025 | 4.24 (0.47%) | 4.21 | 4.20 - 4.28 | 0.4937 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.36 and 4.53
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.795 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.2835 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8655 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9262 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7144 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4376 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2511 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1055 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3073 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.3139 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9677 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.25 and 4.66
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.43 (0%) | 4.40 | 4.07 - 4.48 | 0.8059 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9389 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1268 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3563 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7004 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5278 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6044 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9092 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1604 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8699 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.8649 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.34 | 4.31 |
| 12 day EMA | 4.32 | 4.3 | 4.28 |
| 20 day EMA | 4.3 | 4.29 | 4.28 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.36 | 4.31 |
| 12 day SMA | 4.28 | 4.25 | 4.23 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.29 | 4.28 | 4.28 |
| 50 day SMA | 4.36 | 4.36 | 4.37 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.