Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.02 and 6.32
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.4 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.07 (1.85%) | 5.98 | 5.96 - 6.26 | 0.9761 times | Wed 29 April 2026 | 5.96 (-3.72%) | 6.15 | 5.89 - 6.23 | 0.7611 times | Tue 28 April 2026 | 6.19 (-0.16%) | 6.25 | 6.15 - 6.32 | 0.7197 times | Mon 27 April 2026 | 6.20 (3.51%) | 6.03 | 5.97 - 6.21 | 0.8 times | Fri 24 April 2026 | 5.99 (-3.23%) | 6.17 | 5.95 - 6.18 | 0.6348 times | Thu 23 April 2026 | 6.19 (1.31%) | 6.10 | 6.03 - 6.27 | 0.8628 times | Wed 22 April 2026 | 6.11 (-6.14%) | 6.60 | 6.07 - 6.65 | 1.0164 times | Tue 21 April 2026 | 6.51 (0.93%) | 6.45 | 6.38 - 6.65 | 1.0653 times | Mon 20 April 2026 | 6.45 (2.38%) | 6.24 | 6.24 - 6.48 | 1.5794 times | Fri 17 April 2026 | 6.30 (3.79%) | 6.26 | 6.25 - 6.50 | 1.5843 times | Thu 16 April 2026 | 6.07 (-1.3%) | 6.22 | 5.99 - 6.29 | 0.8812 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.98 and 6.41
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.07 (1.34%) | 6.03 | 5.89 - 6.32 | 0.7071 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.12 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9892 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.9063 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0296 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8682 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7004 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.3613 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.2541 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.0639 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.4227 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.69 and 7.04
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5191 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6016 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.92 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.496 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9543 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9219 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0971 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3206 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6556 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5139 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5885 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6 |
| 50 day DMA | 6.33 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.11 | 6.18 |
| 12 day EMA | 6.11 | 6.12 | 6.15 |
| 20 day EMA | 6.12 | 6.12 | 6.14 |
| 35 day EMA | 6.25 | 6.26 | 6.28 |
| 50 day EMA | 6.35 | 6.36 | 6.38 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.14 |
| 12 day SMA | 6.18 | 6.19 | 6.19 |
| 20 day SMA | 6.07 | 6.04 | 6.04 |
| 35 day SMA | 6 | 6.02 | 6.02 |
| 50 day SMA | 6.33 | 6.36 | 6.38 |
| 100 day SMA | 5.91 | 5.89 | 5.88 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.