Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.69 and 4.9
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.06 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.84 (-0.62%) | 4.96 | 4.75 - 4.96 | 0.9559 times | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.9146 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.9153 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.8978 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 1.1818 times | Thu 10 September 2026 | 4.84 (0.83%) | 4.76 | 4.68 - 4.85 | 1.1986 times | Wed 09 September 2026 | 4.80 (-3.03%) | 4.90 | 4.78 - 5.00 | 0.9142 times | Tue 08 September 2026 | 4.95 (-3.32%) | 5.11 | 4.93 - 5.15 | 1.1101 times | Fri 04 September 2026 | 5.12 (0.39%) | 5.04 | 5.04 - 5.14 | 0.8411 times | Thu 03 September 2026 | 5.10 (1.19%) | 5.06 | 5.01 - 5.19 | 1.0706 times | Wed 02 September 2026 | 5.04 (5%) | 4.80 | 4.80 - 5.06 | 0.9982 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.65 and 4.94
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.84 (-3.01%) | 4.97 | 4.75 - 5.04 | 0.7156 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.8556 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 1.0948 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 1.0193 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 1.1001 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.4048 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.7241 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.9044 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.1227 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 1.0586 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.3561 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.51 and 5.02
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.84 (-1.83%) | 4.88 | 4.68 - 5.19 | 0.3634 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.822 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7722 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1141 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9206 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6945 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8048 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2307 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.0012 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2766 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2332 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.89 |
| 12 day EMA | 4.93 | 4.95 | 4.96 |
| 20 day EMA | 5.05 | 5.07 | 5.09 |
| 35 day EMA | 5.4 | 5.43 | 5.46 |
| 50 day EMA | 5.76 | 5.8 | 5.84 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.87 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.98 | 4.99 | 5 |
| 35 day SMA | 5.33 | 5.39 | 5.45 |
| 50 day SMA | 5.8 | 5.83 | 5.86 |
| 100 day SMA | 5.77 | 5.79 | 5.8 |
| 150 day SMA | 5.97 | 5.99 | 6 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.