Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.89 and 5.12
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.99 (0.2%) | 4.96 | 4.78 - 5.01 | 0.4809 times |
| Thu 10 April 2025 | 4.98 (-6.74%) | 5.20 | 4.79 - 5.23 | 0.4662 times |
| Wed 09 April 2025 | 5.34 (12.9%) | 4.74 | 4.64 - 5.54 | 1.3284 times |
| Tue 08 April 2025 | 4.73 (-6.89%) | 5.26 | 4.65 - 5.26 | 0.7454 times |
| Mon 07 April 2025 | 5.08 (-0.39%) | 4.91 | 4.70 - 5.19 | 1.1285 times |
| Fri 04 April 2025 | 5.10 (-0.97%) | 4.95 | 4.62 - 5.25 | 1.6346 times |
| Thu 03 April 2025 | 5.15 (-18.25%) | 5.77 | 5.09 - 5.78 | 2.3156 times |
| Wed 02 April 2025 | 6.30 (3.28%) | 6.04 | 6.03 - 6.40 | 0.7144 times |
| Tue 01 April 2025 | 6.10 (2.52%) | 5.99 | 5.97 - 6.12 | 0.7082 times |
| Mon 31 March 2025 | 5.95 (-0.83%) | 5.95 | 5.85 - 6.00 | 0.4777 times |
| Fri 28 March 2025 | 6.00 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.5468 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.82 and 5.72
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.99 (-2.16%) | 4.91 | 4.64 - 5.54 | 1.2442 times |
| Fri 04 April 2025 | 5.10 (-15%) | 5.95 | 4.62 - 6.40 | 1.7542 times |
| Fri 28 March 2025 | 6.00 (-1.64%) | 6.20 | 5.93 - 6.22 | 0.5361 times |
| Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.1677 times |
| Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 0.917 times |
| Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 0.8188 times |
| Fri 28 February 2025 | 6.35 (-3.79%) | 6.69 | 6.30 - 6.78 | 0.5868 times |
| Fri 21 February 2025 | 6.60 (-0.45%) | 6.63 | 6.56 - 6.83 | 0.5827 times |
| Fri 14 February 2025 | 6.63 (-1.04%) | 6.75 | 6.48 - 6.88 | 1.0733 times |
| Fri 07 February 2025 | 6.70 (-11.02%) | 7.28 | 6.70 - 7.71 | 1.3193 times |
| Fri 31 January 2025 | 7.53 (-0.53%) | 7.53 | 7.26 - 7.85 | 0.8061 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.92 and 5.7
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.99 (-16.13%) | 5.99 | 4.62 - 6.40 | 0.9039 times |
| Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.1343 times |
| Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1277 times |
| Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9641 times |
| Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7347 times |
| Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1157 times |
| Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9026 times |
| Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.361 times |
| Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9871 times |
| Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7689 times |
| Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8471 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.23 |
| 12 day EMA | 5.4 | 5.47 | 5.56 |
| 20 day EMA | 5.64 | 5.71 | 5.79 |
| 35 day EMA | 6.02 | 6.08 | 6.15 |
| 50 day EMA | 6.33 | 6.38 | 6.44 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.05 | 5.08 |
| 12 day SMA | 5.48 | 5.58 | 5.67 |
| 20 day SMA | 5.78 | 5.85 | 5.94 |
| 35 day SMA | 6.08 | 6.13 | 6.17 |
| 50 day SMA | 6.36 | 6.41 | 6.45 |
| 100 day SMA | 7.18 | 7.22 | 7.27 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.32 | 7.33 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.