Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.3 and 4.39
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 0.9332 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.8376 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 0.9181 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.0438 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.4387 times | Wed 26 November 2025 | 4.41 (2.56%) | 4.30 | 4.27 - 4.47 | 0.9255 times | Tue 25 November 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.40 | 1.368 times | Mon 24 November 2025 | 4.20 (2.69%) | 4.07 | 4.03 - 4.22 | 0.7623 times | Fri 21 November 2025 | 4.09 (3.28%) | 3.98 | 3.98 - 4.15 | 1.4721 times | Thu 20 November 2025 | 3.96 (-2.7%) | 4.07 | 3.95 - 4.11 | 1.3006 times | Wed 19 November 2025 | 4.07 (-0.73%) | 4.11 | 4.03 - 4.21 | 1.7824 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.24 and 4.42
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.40 | 4.30 - 4.48 | 0.7584 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.71 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4287 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2434 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.0987 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3054 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.3058 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9617 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2252 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.9626 times | Fri 03 October 2025 | 4.92 (1.23%) | 4.87 | 4.77 - 5.00 | 1.0702 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.24 and 4.42
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.40 | 4.30 - 4.48 | 0.1699 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0039 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2047 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4501 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.818 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5643 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6462 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9721 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2407 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9301 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.9247 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.34 |
| 12 day EMA | 4.32 | 4.32 | 4.3 |
| 20 day EMA | 4.35 | 4.35 | 4.34 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.52 | 4.53 | 4.53 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.37 |
| 12 day SMA | 4.25 | 4.23 | 4.22 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.