Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.59 and 6.72
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.75 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.62 (0.91%) | 6.57 | 6.55 - 6.68 | 0.5852 times | Mon 22 April 2024 | 6.56 (1.39%) | 6.50 | 6.49 - 6.65 | 1.1497 times | Fri 19 April 2024 | 6.47 (1.73%) | 6.43 | 6.40 - 6.58 | 1.0008 times | Thu 18 April 2024 | 6.36 (0.95%) | 6.32 | 6.28 - 6.45 | 0.6701 times | Wed 17 April 2024 | 6.30 (-0.16%) | 6.36 | 6.26 - 6.40 | 0.9037 times | Tue 16 April 2024 | 6.31 (0.48%) | 6.24 | 6.17 - 6.34 | 1.2641 times | Mon 15 April 2024 | 6.28 (-0.16%) | 6.35 | 6.26 - 6.40 | 1.0305 times | Fri 12 April 2024 | 6.29 (-1.56%) | 6.33 | 6.23 - 6.36 | 1.0735 times | Thu 11 April 2024 | 6.39 (-0.93%) | 6.54 | 6.38 - 6.64 | 1.1016 times | Wed 10 April 2024 | 6.45 (-1.53%) | 6.43 | 6.38 - 6.51 | 1.2208 times | Tue 09 April 2024 | 6.55 (0.46%) | 6.56 | 6.51 - 6.61 | 0.958 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.56 and 6.75
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.62 (2.32%) | 6.50 | 6.49 - 6.68 | 0.3326 times | Fri 19 April 2024 | 6.47 (2.86%) | 6.35 | 6.17 - 6.58 | 0.9334 times | Fri 12 April 2024 | 6.29 (-3.97%) | 6.61 | 6.23 - 6.67 | 0.9975 times | Fri 05 April 2024 | 6.55 (-8.26%) | 7.14 | 6.54 - 7.14 | 0.955 times | Thu 28 March 2024 | 7.14 (3.63%) | 6.99 | 6.81 - 7.14 | 0.752 times | Fri 22 March 2024 | 6.89 (-0.86%) | 6.95 | 6.75 - 7.13 | 1.4408 times | Fri 15 March 2024 | 6.95 (-13.56%) | 8.03 | 6.85 - 8.12 | 2.1507 times | Fri 08 March 2024 | 8.04 (-5.41%) | 8.55 | 8.01 - 8.61 | 0.8457 times | Fri 01 March 2024 | 8.50 (4.55%) | 8.08 | 8.04 - 8.68 | 0.842 times | Fri 23 February 2024 | 8.13 (3.96%) | 7.72 | 7.68 - 8.20 | 0.7503 times | Fri 16 February 2024 | 7.82 (-0.26%) | 7.84 | 7.57 - 8.17 | 1.2486 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.91 and 6.88
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.62 (-7.28%) | 7.14 | 6.17 - 7.14 | 0.6671 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1015 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 0.9621 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 0.9528 times | Fri 29 December 2023 | 8.35 (9.01%) | 7.62 | 7.62 - 8.99 | 1.0833 times | Thu 30 November 2023 | 7.66 (19.13%) | 6.43 | 6.18 - 7.82 | 1.0706 times | Tue 31 October 2023 | 6.43 (0.78%) | 6.36 | 6.00 - 7.00 | 0.9784 times | Fri 29 September 2023 | 6.38 (-7.4%) | 6.98 | 5.86 - 7.12 | 1.1305 times | Thu 31 August 2023 | 6.89 (-7.14%) | 7.38 | 6.37 - 7.40 | 1.3059 times | Mon 31 July 2023 | 7.42 (10.58%) | 6.74 | 6.52 - 7.76 | 0.7478 times | Fri 30 June 2023 | 6.71 (1.98%) | 6.60 | 6.43 - 7.25 | 0.9614 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.45 | 6.39 |
| 12 day EMA | 6.51 | 6.49 | 6.48 |
| 20 day EMA | 6.63 | 6.63 | 6.64 |
| 35 day EMA | 6.92 | 6.94 | 6.96 |
| 50 day EMA | 7.26 | 7.29 | 7.32 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.4 | 6.34 |
| 12 day SMA | 6.43 | 6.42 | 6.43 |
| 20 day SMA | 6.59 | 6.6 | 6.61 |
| 35 day SMA | 6.96 | 7.01 | 7.07 |
| 50 day SMA | 7.32 | 7.35 | 7.36 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.