Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.94 and 6.29
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.36 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (2.72%) | 5.91 | 5.82 - 6.17 | 4.9866 times | Thu 25 June 2026 | 5.89 (0.17%) | 5.87 | 5.70 - 6.07 | 0.6628 times | Wed 24 June 2026 | 5.88 (4.81%) | 5.62 | 5.62 - 5.92 | 0.7635 times | Tue 23 June 2026 | 5.61 (-2.09%) | 5.68 | 5.56 - 5.72 | 0.4959 times | Mon 22 June 2026 | 5.73 (-2.39%) | 5.81 | 5.68 - 5.84 | 0.4953 times | Thu 18 June 2026 | 5.87 (6.15%) | 5.57 | 5.57 - 5.89 | 0.3794 times | Wed 17 June 2026 | 5.53 (-2.3%) | 5.67 | 5.52 - 5.90 | 0.5175 times | Tue 16 June 2026 | 5.66 (-3.25%) | 5.85 | 5.66 - 5.96 | 0.414 times | Mon 15 June 2026 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.01 | 0.6427 times | Fri 12 June 2026 | 5.88 (0.86%) | 5.86 | 5.85 - 6.03 | 0.6424 times | Thu 11 June 2026 | 5.83 (5.42%) | 5.51 | 5.51 - 5.83 | 0.5137 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.81 and 6.42
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.4648 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6504 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.7897 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.0347 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8363 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.1513 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.6228 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.3381 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.3827 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.7292 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 0.915 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.62 and 6.61
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (5.58%) | 5.64 | 5.18 - 6.17 | 0.8174 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.7418 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5596 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6485 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9917 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.6126 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0287 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9937 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1826 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4235 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7846 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.8 | 5.75 |
| 12 day EMA | 5.77 | 5.72 | 5.69 |
| 20 day EMA | 5.7 | 5.66 | 5.64 |
| 35 day EMA | 5.73 | 5.71 | 5.7 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.72 |
| 12 day SMA | 5.78 | 5.74 | 5.71 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.72 | 5.71 | 5.69 |
| 200 day SMA | 5.44 | 5.44 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.