UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.56 and 6.81

Daily Target 16.5
Daily Target 26.62
Daily Target 36.7466666666667
Daily Target 46.87
Daily Target 57

Daily price and volume Under Armour

Date Closing Open Range Volume
Mon 09 June 2025 6.75 (0.15%) 6.83 6.62 - 6.87 0.706 times
Fri 06 June 2025 6.74 (2.59%) 6.56 6.56 - 6.89 0.8119 times
Thu 05 June 2025 6.57 (-0.45%) 6.59 6.49 - 6.64 0.7202 times
Wed 04 June 2025 6.60 (0.92%) 6.55 6.51 - 6.66 0.7925 times
Tue 03 June 2025 6.54 (0.46%) 6.49 6.40 - 6.57 0.9513 times
Mon 02 June 2025 6.51 (-2.98%) 6.68 6.49 - 6.70 0.7841 times
Fri 30 May 2025 6.71 (-0.15%) 6.63 6.57 - 6.76 1.043 times
Thu 29 May 2025 6.72 (-3.59%) 6.94 6.65 - 6.95 1.2129 times
Wed 28 May 2025 6.97 (0.14%) 6.94 6.90 - 7.01 1.2896 times
Tue 27 May 2025 6.96 (4.04%) 6.86 6.70 - 6.98 1.6884 times
Fri 23 May 2025 6.69 (2.61%) 6.27 6.26 - 6.83 2.6513 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.56 and 6.81

Weekly Target 16.5
Weekly Target 26.62
Weekly Target 36.7466666666667
Weekly Target 46.87
Weekly Target 57

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Mon 09 June 2025 6.75 (0.15%) 6.83 6.62 - 6.87 0.1378 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7927 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 1.0219 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.4982 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.4711 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.5106 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.2149 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.8319 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.3418 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.179 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.58 and 7.07

Monthly Target 16.19
Monthly Target 26.47
Monthly Target 36.68
Monthly Target 46.96
Monthly Target 57.17

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Mon 09 June 2025 6.75 (0.6%) 6.68 6.40 - 6.89 0.187 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3941 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.5044 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.1793 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9279 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8256 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6148 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9906 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.045 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3314 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.4033 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.69
20 day DMA 6.6
35 day DMA 6.26
50 day DMA 6.05
100 day DMA 6.7
150 day DMA 7.47
200 day DMA 7.68

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.656.6
12 day EMA6.626.66.58
20 day EMA6.536.516.49
35 day EMA6.366.346.32
50 day EMA6.146.116.08

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.596.59
12 day SMA6.696.676.67
20 day SMA6.66.566.52
35 day SMA6.266.236.19
50 day SMA6.056.046.03
100 day SMA6.76.726.73
150 day SMA7.477.497.5
200 day SMA7.687.697.7
Back to top | Use Dark Theme