Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.69 and 6.01
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.1 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.1086 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.7507 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.5735 times | Wed 14 January 2026 | 5.80 (3.2%) | 5.60 | 5.51 - 5.81 | 0.8769 times | Tue 13 January 2026 | 5.62 (0.54%) | 5.59 | 5.46 - 5.73 | 0.623 times | Mon 12 January 2026 | 5.59 (-0.89%) | 5.48 | 5.39 - 5.67 | 0.587 times | Fri 09 January 2026 | 5.64 (-6%) | 6.03 | 5.59 - 6.11 | 1.0282 times | Thu 08 January 2026 | 6.00 (4.9%) | 5.73 | 5.56 - 6.10 | 1.0409 times | Wed 07 January 2026 | 5.72 (0.53%) | 5.77 | 5.65 - 5.87 | 1.594 times | Tue 06 January 2026 | 5.69 (4.98%) | 5.50 | 5.30 - 5.69 | 1.8171 times | Mon 05 January 2026 | 5.42 (2.46%) | 5.29 | 5.20 - 5.44 | 1.0414 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.69 and 6.01
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 0.3452 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 1.0623 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 2.031 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.8878 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.29 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 1.0107 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 2.0161 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.9769 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.7653 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.6147 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.237 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.44 and 6.41
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.73 (15.29%) | 5.16 | 5.14 - 6.11 | 0.6249 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9176 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7178 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7562 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0172 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5163 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8898 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7138 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.369 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4773 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1581 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.28 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.71 |
| 12 day EMA | 5.56 | 5.53 | 5.49 |
| 20 day EMA | 5.37 | 5.33 | 5.28 |
| 35 day EMA | 5.13 | 5.09 | 5.05 |
| 50 day EMA | 4.87 | 4.83 | 4.79 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.71 | 5.69 |
| 12 day SMA | 5.67 | 5.61 | 5.53 |
| 20 day SMA | 5.28 | 5.22 | 5.14 |
| 35 day SMA | 4.92 | 4.89 | 4.86 |
| 50 day SMA | 4.79 | 4.76 | 4.74 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 5.39 | 5.4 | 5.4 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.