Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.79 and 5.04
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.23 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-0.6%) | 5.11 | 4.86 - 5.11 | 1.4224 times | Wed 16 September 2026 | 5.00 (0.6%) | 4.98 | 4.98 - 5.12 | 1.0242 times | Tue 15 September 2026 | 4.97 (-1.19%) | 5.05 | 4.89 - 5.08 | 0.9286 times | Mon 14 September 2026 | 5.03 (-1.57%) | 5.07 | 5.01 - 5.16 | 0.976 times | Fri 11 September 2026 | 5.11 (2.82%) | 5.11 | 5.01 - 5.18 | 1.3489 times | Thu 10 September 2026 | 4.97 (1.43%) | 4.80 | 4.77 - 4.99 | 1.2571 times | Wed 09 September 2026 | 4.90 (-3.16%) | 5.05 | 4.87 - 5.12 | 0.7918 times | Tue 08 September 2026 | 5.06 (-3.62%) | 5.26 | 5.04 - 5.29 | 0.7822 times | Fri 04 September 2026 | 5.25 (1.16%) | 5.14 | 5.12 - 5.26 | 0.6565 times | Thu 03 September 2026 | 5.19 (0.58%) | 5.20 | 5.14 - 5.32 | 0.8122 times | Wed 02 September 2026 | 5.16 (4.88%) | 4.96 | 4.93 - 5.17 | 0.5464 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.77 and 5.07
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-2.74%) | 5.07 | 4.86 - 5.16 | 1.0418 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 1.0008 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.8916 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.8944 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.2343 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.6896 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.1365 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 1.035 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1702 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.9057 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.1722 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.87 and 5.42
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-1.39%) | 4.95 | 4.77 - 5.32 | 0.5193 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9633 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.845 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9637 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0666 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7781 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1691 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1943 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2852 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2155 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9669 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.01 | 5.02 |
| 12 day EMA | 5.06 | 5.08 | 5.09 |
| 20 day EMA | 5.18 | 5.2 | 5.22 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.9 | 5.94 | 5.98 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5 |
| 12 day SMA | 5.04 | 5.05 | 5.06 |
| 20 day SMA | 5.1 | 5.12 | 5.12 |
| 35 day SMA | 5.46 | 5.52 | 5.58 |
| 50 day SMA | 5.94 | 5.97 | 6 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.