Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 7.86 and 8.13
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.19 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (3.53%) | 7.80 | 7.79 - 8.06 | 0.8674 times | Fri 13 September 2024 | 7.65 (4.65%) | 7.35 | 7.31 - 7.67 | 0.8581 times | Thu 12 September 2024 | 7.31 (7.66%) | 6.77 | 6.76 - 7.41 | 1.7181 times | Wed 11 September 2024 | 6.79 (-0.29%) | 6.78 | 6.65 - 6.87 | 0.9672 times | Tue 10 September 2024 | 6.81 (-8.71%) | 7.32 | 6.71 - 7.32 | 1.5798 times | Mon 09 September 2024 | 7.46 (-4.24%) | 7.71 | 7.44 - 7.81 | 0.7918 times | Fri 06 September 2024 | 7.79 (-0.89%) | 7.83 | 7.73 - 7.92 | 0.636 times | Thu 05 September 2024 | 7.86 (-4.5%) | 8.26 | 7.82 - 8.27 | 0.6503 times | Wed 04 September 2024 | 8.23 (0.37%) | 8.17 | 8.05 - 8.32 | 0.9172 times | Tue 03 September 2024 | 8.20 (6.63%) | 7.65 | 7.63 - 8.21 | 1.0141 times | Fri 30 August 2024 | 7.69 (0%) | 7.79 | 7.64 - 7.83 | 0.6657 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.86 and 8.13
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (3.53%) | 7.80 | 7.79 - 8.06 | 0.2505 times | Fri 13 September 2024 | 7.65 (-1.8%) | 7.71 | 6.65 - 7.81 | 1.7083 times | Fri 06 September 2024 | 7.79 (1.3%) | 7.65 | 7.63 - 8.32 | 0.9292 times | Fri 30 August 2024 | 7.69 (0%) | 7.79 | 7.64 - 7.83 | 0.1922 times | Fri 30 August 2024 | 7.69 (-10.37%) | 8.63 | 7.64 - 8.63 | 0.9978 times | Fri 23 August 2024 | 8.58 (7.25%) | 8.01 | 7.99 - 8.63 | 0.8794 times | Fri 16 August 2024 | 8.00 (1.27%) | 8.01 | 7.81 - 8.21 | 1.3726 times | Fri 09 August 2024 | 7.90 (21.54%) | 6.20 | 6.17 - 8.09 | 1.8625 times | Fri 02 August 2024 | 6.50 (-5.66%) | 6.86 | 6.45 - 7.14 | 0.8988 times | Fri 26 July 2024 | 6.89 (2.84%) | 6.72 | 6.45 - 6.90 | 0.9086 times | Fri 19 July 2024 | 6.70 (-2.47%) | 6.84 | 6.50 - 6.93 | 0.936 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.29 and 8.96
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7.92 (2.99%) | 7.65 | 6.65 - 8.32 | 0.9071 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.7819 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.3843 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.9724 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.2233 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.6601 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.789 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.7991 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.8023 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.6806 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 0.7769 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.39 | 7.26 |
| 12 day EMA | 7.62 | 7.56 | 7.54 |
| 20 day EMA | 7.66 | 7.63 | 7.63 |
| 35 day EMA | 7.5 | 7.48 | 7.47 |
| 50 day EMA | 7.31 | 7.28 | 7.26 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.2 | 7.23 |
| 12 day SMA | 7.62 | 7.6 | 7.61 |
| 20 day SMA | 7.87 | 7.89 | 7.91 |
| 35 day SMA | 7.65 | 7.62 | 7.6 |
| 50 day SMA | 7.38 | 7.36 | 7.34 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 7.24 | 7.24 | 7.24 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.