Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.17 and 6.5
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.56 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.30 (3.62%) | 6.07 | 6.03 - 6.36 | 3.8308 times | Thu 25 June 2026 | 6.08 (0.33%) | 6.08 | 5.88 - 6.27 | 0.8937 times | Wed 24 June 2026 | 6.06 (4.84%) | 5.87 | 5.82 - 6.13 | 0.9957 times | Tue 23 June 2026 | 5.78 (-2.2%) | 5.81 | 5.74 - 5.91 | 0.4876 times | Mon 22 June 2026 | 5.91 (-2.31%) | 5.99 | 5.86 - 6.03 | 0.5264 times | Thu 18 June 2026 | 6.05 (6.14%) | 5.76 | 5.64 - 6.08 | 0.5785 times | Wed 17 June 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.09 | 0.8758 times | Tue 16 June 2026 | 5.84 (-2.99%) | 6.02 | 5.83 - 6.13 | 0.4521 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.16 | 5.90 - 6.20 | 0.708 times | Fri 12 June 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.20 | 0.6514 times | Thu 11 June 2026 | 6.01 (5.44%) | 5.69 | 5.69 - 6.03 | 0.5102 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.02 and 6.64
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.8422 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7152 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.737 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8197 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.7766 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.0858 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.2119 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.4824 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.404 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.925 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.9025 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.83 and 6.83
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.30 (7.33%) | 5.78 | 5.36 - 6.36 | 0.7884 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 0.9801 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.715 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.0743 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0974 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1809 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1169 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8884 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9204 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2382 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.8457 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.98 | 5.93 |
| 12 day EMA | 5.95 | 5.89 | 5.86 |
| 20 day EMA | 5.88 | 5.84 | 5.82 |
| 35 day EMA | 5.9 | 5.88 | 5.87 |
| 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.98 | 5.9 |
| 12 day SMA | 5.96 | 5.92 | 5.88 |
| 20 day SMA | 5.82 | 5.8 | 5.79 |
| 35 day SMA | 5.69 | 5.7 | 5.71 |
| 50 day SMA | 5.9 | 5.89 | 5.9 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.