Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.08 and 5.37
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.42 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.19 (-0.19%) | 5.18 | 4.96 - 5.25 | 0.6782 times |
| Thu 10 April 2025 | 5.20 (-7.64%) | 5.51 | 4.99 - 5.53 | 0.7464 times |
| Wed 09 April 2025 | 5.63 (13.97%) | 4.89 | 4.78 - 5.85 | 1.66 times |
| Tue 08 April 2025 | 4.94 (-5.73%) | 5.53 | 4.82 - 5.53 | 0.9563 times |
| Mon 07 April 2025 | 5.24 (-0.38%) | 5.00 | 4.82 - 5.38 | 1.5548 times |
| Fri 04 April 2025 | 5.26 (-1.87%) | 5.00 | 4.84 - 5.56 | 1.3022 times |
| Thu 03 April 2025 | 5.36 (-18.79%) | 5.95 | 5.30 - 5.97 | 1.5397 times |
| Wed 02 April 2025 | 6.60 (3.94%) | 6.30 | 6.28 - 6.69 | 0.5514 times |
| Tue 01 April 2025 | 6.35 (1.6%) | 6.30 | 6.24 - 6.40 | 0.6564 times |
| Mon 31 March 2025 | 6.25 (-0.79%) | 6.22 | 6.10 - 6.28 | 0.3545 times |
| Fri 28 March 2025 | 6.30 (-0.32%) | 6.25 | 6.21 - 6.36 | 0.4142 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.99 and 6.06
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 1.7792 times |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.22 | 4.84 - 6.69 | 1.4004 times |
| Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.5838 times |
| Fri 21 March 2025 | 6.42 (-4.18%) | 6.74 | 6.28 - 7.02 | 0.9929 times |
| Fri 14 March 2025 | 6.70 (-5.37%) | 7.01 | 6.70 - 7.48 | 1.1034 times |
| Fri 07 March 2025 | 7.08 (3.96%) | 6.91 | 6.49 - 7.19 | 1.0875 times |
| Fri 28 February 2025 | 6.81 (-3.95%) | 7.20 | 6.75 - 7.32 | 0.7098 times |
| Fri 21 February 2025 | 7.09 (-0.14%) | 7.11 | 7.05 - 7.36 | 0.5655 times |
| Fri 14 February 2025 | 7.10 (-2.74%) | 7.35 | 7.03 - 7.48 | 0.7526 times |
| Fri 07 February 2025 | 7.30 (-12.57%) | 8.07 | 7.28 - 8.65 | 1.0251 times |
| Fri 31 January 2025 | 8.35 (-0.83%) | 8.36 | 8.05 - 8.72 | 0.7064 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.03 and 5.94
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.19 (-16.96%) | 6.30 | 4.78 - 6.69 | 0.9015 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1406 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8974 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.7984 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5946 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.958 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0106 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2876 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3571 times |
| Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0543 times |
| Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7406 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.47 |
| 12 day EMA | 5.65 | 5.73 | 5.83 |
| 20 day EMA | 5.98 | 6.06 | 6.15 |
| 35 day EMA | 6.41 | 6.48 | 6.56 |
| 50 day EMA | 6.82 | 6.89 | 6.96 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.29 |
| 12 day SMA | 5.72 | 5.84 | 5.94 |
| 20 day SMA | 6.11 | 6.21 | 6.32 |
| 35 day SMA | 6.5 | 6.56 | 6.61 |
| 50 day SMA | 6.86 | 6.91 | 6.98 |
| 100 day SMA | 7.87 | 7.92 | 7.97 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.