Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.45 and 6.62
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.74 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.59 (-1.93%) | 6.61 | 6.48 - 6.65 | 1.1392 times | Thu 05 March 2026 | 6.72 (-1.47%) | 6.75 | 6.59 - 6.85 | 1.0684 times | Wed 04 March 2026 | 6.82 (-4.21%) | 7.09 | 6.80 - 7.10 | 1.6257 times | Tue 03 March 2026 | 7.12 (-1.52%) | 6.90 | 6.79 - 7.22 | 1.4044 times | Mon 02 March 2026 | 7.23 (-2.56%) | 7.30 | 7.20 - 7.36 | 0.88 times | Fri 27 February 2026 | 7.42 (-2.62%) | 7.50 | 7.17 - 7.51 | 0.8005 times | Thu 26 February 2026 | 7.62 (0.4%) | 7.56 | 7.56 - 7.79 | 0.531 times | Wed 25 February 2026 | 7.59 (-2.06%) | 7.70 | 7.50 - 7.85 | 0.7823 times | Tue 24 February 2026 | 7.75 (1.71%) | 7.58 | 7.42 - 7.78 | 0.7979 times | Mon 23 February 2026 | 7.62 (-6.39%) | 8.06 | 7.57 - 8.07 | 0.9706 times | Fri 20 February 2026 | 8.14 (5.58%) | 7.74 | 7.70 - 8.15 | 1.0591 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.1 and 6.98
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.0714 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.6799 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.7653 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1621 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.3439 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.4913 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9566 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.0243 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8603 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.6448 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.719 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.1 and 6.98
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 0.252 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0447 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1242 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0633 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8458 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8762 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1787 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.757 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.031 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8271 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.5864 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.02 | 7.17 |
| 12 day EMA | 7.13 | 7.23 | 7.32 |
| 20 day EMA | 7.1 | 7.15 | 7.2 |
| 35 day EMA | 6.77 | 6.78 | 6.78 |
| 50 day EMA | 6.32 | 6.31 | 6.29 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.06 | 7.24 |
| 12 day SMA | 7.36 | 7.47 | 7.55 |
| 20 day SMA | 7.36 | 7.41 | 7.39 |
| 35 day SMA | 6.9 | 6.88 | 6.85 |
| 50 day SMA | 6.44 | 6.4 | 6.35 |
| 100 day SMA | 5.5 | 5.48 | 5.46 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.76 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.