UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.95 and 7.15

Daily Target 16.79
Daily Target 26.9
Daily Target 36.99
Daily Target 47.1
Daily Target 57.19

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (1.3%) 7.00 6.88 - 7.08 0.9142 times
Tue 10 June 2025 6.92 (2.52%) 6.83 6.81 - 7.17 1.286 times
Mon 09 June 2025 6.75 (0.15%) 6.83 6.62 - 6.87 0.7842 times
Fri 06 June 2025 6.74 (2.59%) 6.56 6.56 - 6.89 0.9019 times
Thu 05 June 2025 6.57 (-0.45%) 6.59 6.49 - 6.64 0.7999 times
Wed 04 June 2025 6.60 (0.92%) 6.55 6.51 - 6.66 0.8803 times
Tue 03 June 2025 6.54 (0.46%) 6.49 6.40 - 6.57 1.0566 times
Mon 02 June 2025 6.51 (-2.98%) 6.68 6.49 - 6.70 0.871 times
Fri 30 May 2025 6.71 (-0.15%) 6.63 6.57 - 6.76 1.1585 times
Thu 29 May 2025 6.72 (-3.59%) 6.94 6.65 - 6.95 1.3473 times
Wed 28 May 2025 6.97 (0.14%) 6.94 6.90 - 7.01 1.4325 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.82 and 7.37

Weekly Target 16.38
Weekly Target 26.7
Weekly Target 36.9333333333333
Weekly Target 47.25
Weekly Target 57.48

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (4.01%) 6.83 6.62 - 7.17 0.5051 times
Fri 06 June 2025 6.74 (0.45%) 6.68 6.40 - 6.89 0.7632 times
Fri 30 May 2025 6.71 (0.3%) 6.86 6.57 - 7.01 0.9839 times
Fri 23 May 2025 6.69 (-0.3%) 6.58 6.26 - 6.83 1.4424 times
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.3791 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.4544 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.1697 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.8009 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.3291 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.1723 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.71 and 7.48

Monthly Target 16.09
Monthly Target 26.55
Monthly Target 36.86
Monthly Target 47.32
Monthly Target 57.63

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 11 June 2025 7.01 (4.47%) 6.68 6.40 - 7.17 0.2626 times
Fri 30 May 2025 6.71 (17.31%) 5.73 5.61 - 7.01 1.3834 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.4928 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.1703 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.9208 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8192 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.61 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9829 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0369 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3211 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.3925 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.75
20 day DMA 6.67
35 day DMA 6.33
50 day DMA 6.07
100 day DMA 6.68
150 day DMA 7.45
200 day DMA 7.67

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.766.68
12 day EMA6.726.676.62
20 day EMA6.616.576.53
35 day EMA6.416.376.34
50 day EMA6.166.136.1

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.726.64
12 day SMA6.756.726.69
20 day SMA6.676.646.6
35 day SMA6.336.296.26
50 day SMA6.076.066.05
100 day SMA6.686.696.7
150 day SMA7.457.467.47
200 day SMA7.677.687.68
Back to top | Use Dark Theme