Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.78 and 6.92
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.98 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.85 (0%) | 6.85 | 6.76 - 6.90 | 0.8473 times | Tue 23 April 2024 | 6.85 (1.03%) | 6.79 | 6.77 - 6.93 | 0.7207 times | Mon 22 April 2024 | 6.78 (0.74%) | 6.77 | 6.75 - 6.88 | 0.966 times | Fri 19 April 2024 | 6.73 (1.82%) | 6.59 | 6.59 - 6.82 | 0.8269 times | Thu 18 April 2024 | 6.61 (0.92%) | 6.55 | 6.53 - 6.70 | 0.6864 times | Wed 17 April 2024 | 6.55 (-0.76%) | 6.66 | 6.53 - 6.68 | 0.7797 times | Tue 16 April 2024 | 6.60 (0.61%) | 6.48 | 6.43 - 6.61 | 1.3732 times | Mon 15 April 2024 | 6.56 (0%) | 6.59 | 6.51 - 6.68 | 1.1333 times | Fri 12 April 2024 | 6.56 (-1.2%) | 6.59 | 6.51 - 6.63 | 1.2049 times | Thu 11 April 2024 | 6.64 (-0.9%) | 6.78 | 6.64 - 6.93 | 1.4616 times | Wed 10 April 2024 | 6.70 (-1.9%) | 6.65 | 6.65 - 6.77 | 1.4214 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.8 and 6.98
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.85 (1.78%) | 6.77 | 6.75 - 6.93 | 0.4561 times | Fri 19 April 2024 | 6.73 (2.59%) | 6.59 | 6.43 - 6.82 | 0.8638 times | Fri 12 April 2024 | 6.56 (-3.81%) | 6.90 | 6.51 - 6.94 | 1.1058 times | Fri 05 April 2024 | 6.82 (-7.59%) | 7.39 | 6.82 - 7.43 | 1.1891 times | Thu 28 March 2024 | 7.38 (3.22%) | 7.20 | 7.06 - 7.43 | 0.7201 times | Fri 22 March 2024 | 7.15 (0%) | 7.12 | 6.96 - 7.43 | 1.058 times | Fri 15 March 2024 | 7.15 (-15.28%) | 8.40 | 7.00 - 8.51 | 2.0674 times | Fri 08 March 2024 | 8.44 (-5.06%) | 8.89 | 8.37 - 9.00 | 0.7763 times | Fri 01 March 2024 | 8.89 (5.46%) | 8.39 | 8.34 - 9.08 | 1.0482 times | Fri 23 February 2024 | 8.43 (4.46%) | 7.96 | 7.90 - 8.53 | 0.7153 times | Fri 16 February 2024 | 8.07 (-0.25%) | 8.10 | 7.82 - 8.44 | 1.084 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.14 and 7.14
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.85 (-7.18%) | 7.39 | 6.43 - 7.43 | 0.7756 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 1.0469 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 1.0604 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 1.0646 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.9031 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 1.0309 times | Tue 31 October 2023 | 6.85 (0%) | 6.80 | 6.45 - 7.57 | 0.995 times | Fri 29 September 2023 | 6.85 (-10.34%) | 7.75 | 6.29 - 7.88 | 0.9188 times | Thu 31 August 2023 | 7.64 (-5.21%) | 8.00 | 6.99 - 8.12 | 1.3509 times | Mon 31 July 2023 | 8.06 (11.63%) | 7.29 | 7.03 - 8.44 | 0.8538 times | Fri 30 June 2023 | 7.22 (0.14%) | 7.21 | 6.97 - 7.95 | 1.0323 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.74 | 6.69 |
| 12 day EMA | 6.78 | 6.77 | 6.75 |
| 20 day EMA | 6.9 | 6.9 | 6.91 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.54 | 7.57 | 7.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.7 | 6.65 |
| 12 day SMA | 6.69 | 6.68 | 6.68 |
| 20 day SMA | 6.84 | 6.85 | 6.87 |
| 35 day SMA | 7.19 | 7.24 | 7.3 |
| 50 day SMA | 7.59 | 7.62 | 7.64 |
| 100 day SMA | 7.9 | 7.92 | 7.93 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.