Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.56 and 6.81
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.706 times |
| Fri 06 June 2025 | 6.74 (2.59%) | 6.56 | 6.56 - 6.89 | 0.8119 times |
| Thu 05 June 2025 | 6.57 (-0.45%) | 6.59 | 6.49 - 6.64 | 0.7202 times |
| Wed 04 June 2025 | 6.60 (0.92%) | 6.55 | 6.51 - 6.66 | 0.7925 times |
| Tue 03 June 2025 | 6.54 (0.46%) | 6.49 | 6.40 - 6.57 | 0.9513 times |
| Mon 02 June 2025 | 6.51 (-2.98%) | 6.68 | 6.49 - 6.70 | 0.7841 times |
| Fri 30 May 2025 | 6.71 (-0.15%) | 6.63 | 6.57 - 6.76 | 1.043 times |
| Thu 29 May 2025 | 6.72 (-3.59%) | 6.94 | 6.65 - 6.95 | 1.2129 times |
| Wed 28 May 2025 | 6.97 (0.14%) | 6.94 | 6.90 - 7.01 | 1.2896 times |
| Tue 27 May 2025 | 6.96 (4.04%) | 6.86 | 6.70 - 6.98 | 1.6884 times |
| Fri 23 May 2025 | 6.69 (2.61%) | 6.27 | 6.26 - 6.83 | 2.6513 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.56 and 6.81
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.1378 times |
| Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.7927 times |
| Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 1.0219 times |
| Fri 23 May 2025 | 6.69 (-0.3%) | 6.58 | 6.26 - 6.83 | 1.4982 times |
| Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.4711 times |
| Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.5106 times |
| Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.2149 times |
| Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.8319 times |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.3418 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.179 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.58 and 7.07
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.75 (0.6%) | 6.68 | 6.40 - 6.89 | 0.187 times |
| Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3941 times |
| Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5044 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1793 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9279 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8256 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6148 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9906 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.045 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3314 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.4033 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.6 |
| 12 day EMA | 6.62 | 6.6 | 6.58 |
| 20 day EMA | 6.53 | 6.51 | 6.49 |
| 35 day EMA | 6.36 | 6.34 | 6.32 |
| 50 day EMA | 6.14 | 6.11 | 6.08 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.59 | 6.59 |
| 12 day SMA | 6.69 | 6.67 | 6.67 |
| 20 day SMA | 6.6 | 6.56 | 6.52 |
| 35 day SMA | 6.26 | 6.23 | 6.19 |
| 50 day SMA | 6.05 | 6.04 | 6.03 |
| 100 day SMA | 6.7 | 6.72 | 6.73 |
| 150 day SMA | 7.47 | 7.49 | 7.5 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.