Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.95 and 7.15
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.19 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.01 (1.3%) | 7.00 | 6.88 - 7.08 | 0.9142 times |
| Tue 10 June 2025 | 6.92 (2.52%) | 6.83 | 6.81 - 7.17 | 1.286 times |
| Mon 09 June 2025 | 6.75 (0.15%) | 6.83 | 6.62 - 6.87 | 0.7842 times |
| Fri 06 June 2025 | 6.74 (2.59%) | 6.56 | 6.56 - 6.89 | 0.9019 times |
| Thu 05 June 2025 | 6.57 (-0.45%) | 6.59 | 6.49 - 6.64 | 0.7999 times |
| Wed 04 June 2025 | 6.60 (0.92%) | 6.55 | 6.51 - 6.66 | 0.8803 times |
| Tue 03 June 2025 | 6.54 (0.46%) | 6.49 | 6.40 - 6.57 | 1.0566 times |
| Mon 02 June 2025 | 6.51 (-2.98%) | 6.68 | 6.49 - 6.70 | 0.871 times |
| Fri 30 May 2025 | 6.71 (-0.15%) | 6.63 | 6.57 - 6.76 | 1.1585 times |
| Thu 29 May 2025 | 6.72 (-3.59%) | 6.94 | 6.65 - 6.95 | 1.3473 times |
| Wed 28 May 2025 | 6.97 (0.14%) | 6.94 | 6.90 - 7.01 | 1.4325 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.82 and 7.37
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.01 (4.01%) | 6.83 | 6.62 - 7.17 | 0.5051 times |
| Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.7632 times |
| Fri 30 May 2025 | 6.71 (0.3%) | 6.86 | 6.57 - 7.01 | 0.9839 times |
| Fri 23 May 2025 | 6.69 (-0.3%) | 6.58 | 6.26 - 6.83 | 1.4424 times |
| Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.3791 times |
| Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.4544 times |
| Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.1697 times |
| Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.8009 times |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.3291 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.1723 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.71 and 7.48
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.01 (4.47%) | 6.68 | 6.40 - 7.17 | 0.2626 times |
| Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3834 times |
| Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4928 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1703 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9208 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8192 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.61 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9829 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0369 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3211 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3925 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.76 | 6.68 |
| 12 day EMA | 6.72 | 6.67 | 6.62 |
| 20 day EMA | 6.61 | 6.57 | 6.53 |
| 35 day EMA | 6.41 | 6.37 | 6.34 |
| 50 day EMA | 6.16 | 6.13 | 6.1 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.72 | 6.64 |
| 12 day SMA | 6.75 | 6.72 | 6.69 |
| 20 day SMA | 6.67 | 6.64 | 6.6 |
| 35 day SMA | 6.33 | 6.29 | 6.26 |
| 50 day SMA | 6.07 | 6.06 | 6.05 |
| 100 day SMA | 6.68 | 6.69 | 6.7 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.