IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 20.05 and 20.17

Daily Target 119.96
Daily Target 220.02
Daily Target 320.076666666667
Daily Target 420.14
Daily Target 520.2

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 20 January 2026 20.09 (1.11%) 20.05 20.01 - 20.13 1.9919 times
Fri 16 January 2026 19.87 (0.71%) 19.83 19.79 - 19.89 0.208 times
Thu 15 January 2026 19.73 (0.71%) 19.61 19.61 - 19.73 1.508 times
Wed 14 January 2026 19.59 (-0.86%) 19.65 19.47 - 19.66 1.6596 times
Tue 13 January 2026 19.76 (1.07%) 19.74 19.68 - 19.84 1.1533 times
Mon 12 January 2026 19.55 (0.62%) 19.55 19.52 - 19.61 0.3202 times
Fri 09 January 2026 19.43 (-1.12%) 19.52 19.37 - 19.54 0.9704 times
Thu 08 January 2026 19.65 (0%) 19.64 19.57 - 19.67 0.4454 times
Wed 07 January 2026 19.65 (1.18%) 19.60 19.59 - 19.74 0.8273 times
Tue 06 January 2026 19.42 (1.04%) 19.36 19.36 - 19.44 0.9159 times
Mon 05 January 2026 19.22 (0%) 19.23 19.15 - 19.26 1.4972 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 20.05 and 20.17

Weekly Target 119.96
Weekly Target 220.02
Weekly Target 320.076666666667
Weekly Target 420.14
Weekly Target 520.2

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 20 January 2026 20.09 (1.11%) 20.05 20.01 - 20.13 0.4149 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 1.01 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.9698 times
Fri 02 January 2026 19.22 (-1.64%) 19.51 18.94 - 19.68 1.7152 times
Fri 26 December 2025 19.54 (1.51%) 19.39 19.36 - 19.57 1.0182 times
Fri 19 December 2025 19.25 (-0.52%) 19.46 19.07 - 19.46 1.3705 times
Fri 12 December 2025 19.35 (0.68%) 19.24 19.05 - 19.55 1.2269 times
Fri 05 December 2025 19.22 (3.44%) 18.53 18.46 - 19.26 0.3814 times
Fri 28 November 2025 18.58 (-0.54%) 18.56 18.47 - 18.79 1.078 times
Fri 21 November 2025 18.68 (-2.56%) 19.06 18.58 - 19.06 0.8151 times
Fri 14 November 2025 19.17 (-1.13%) 19.35 19.04 - 19.72 0.868 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.62 and 20.6

Monthly Target 118.81
Monthly Target 219.45
Monthly Target 319.79
Monthly Target 420.43
Monthly Target 520.77

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 20 January 2026 20.09 (5.07%) 19.27 19.15 - 20.13 0.6194 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 1.4305 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.8363 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 1.1411 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 1.2679 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.9453 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.9933 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 1.0356 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.1589 times
Wed 30 April 2025 17.88 (5.36%) 16.92 15.40 - 17.99 0.5718 times
Mon 31 March 2025 16.97 (-2.75%) 17.35 16.49 - 17.45 1.0207 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.6
20 day DMA 19.51
35 day DMA 19.34
50 day DMA 19.25
100 day DMA 19.29
150 day DMA 19.32
200 day DMA 18.94

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.7219.64
12 day EMA19.6619.5819.53
20 day EMA19.5719.5119.47
35 day EMA19.4419.419.37
50 day EMA19.3419.3119.29

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.719.61
12 day SMA19.619.5219.45
20 day SMA19.5119.4719.44
35 day SMA19.3419.2919.26
50 day SMA19.2519.2419.23
100 day SMA19.2919.2919.29
150 day SMA19.3219.3119.3
200 day SMA18.9418.9218.9
Back to top | Use Dark Theme