IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.97 and 19.26

Daily Target 118.74
Daily Target 218.91
Daily Target 319.03
Daily Target 419.2
Daily Target 519.32

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 19.08 (-1.65%) 18.99 18.86 - 19.15 0.8173 times
Thu 05 March 2026 19.40 (-2.22%) 19.88 19.16 - 19.88 1.1513 times
Wed 04 March 2026 19.84 (0.76%) 20.00 19.80 - 20.14 1.5479 times
Tue 03 March 2026 19.69 (-3.05%) 19.48 19.13 - 19.75 2.8037 times
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 1.4796 times
Fri 27 February 2026 21.35 (-0.88%) 21.20 21.02 - 21.37 0.9299 times
Thu 26 February 2026 21.54 (-2.09%) 21.83 21.50 - 21.83 0.4441 times
Wed 25 February 2026 22.00 (0%) 22.02 21.90 - 22.02 0.1176 times
Tue 24 February 2026 22.00 (0.18%) 22.01 21.90 - 22.10 0.3845 times
Mon 23 February 2026 21.96 (1.53%) 21.72 21.72 - 22.06 0.3243 times
Fri 20 February 2026 21.63 (-0.28%) 21.50 21.48 - 21.72 0.8845 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.14 and 19.81

Weekly Target 117.82
Weekly Target 218.45
Weekly Target 319.49
Weekly Target 420.12
Weekly Target 521.16

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 4.5115 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 1.2727 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 1.4128 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0411 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.347 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.6114 times
Fri 30 January 2026 20.49 (0.15%) 20.36 20.32 - 20.94 0.4266 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 0.5668 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.4133 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.3968 times
Fri 02 January 2026 19.22 (-1.64%) 19.51 18.94 - 19.68 0.7018 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.14 and 19.81

Monthly Target 117.82
Monthly Target 218.45
Monthly Target 319.49
Monthly Target 420.12
Monthly Target 521.16

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 2.0139 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.645 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.8151 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 1.0333 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.6041 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.8243 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.9159 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.6828 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.7175 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.7481 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 0.8371 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.87
20 day DMA 21.3
35 day DMA 21.05
50 day DMA 20.58
100 day DMA 19.95
150 day DMA 19.77
200 day DMA 19.56

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0720.41
12 day EMA20.4920.7521
20 day EMA20.7720.9521.11
35 day EMA20.6920.7920.87
50 day EMA20.3820.4320.47

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6620.1220.55
12 day SMA20.8721.1421.34
20 day SMA21.321.4321.53
35 day SMA21.0521.0721.07
50 day SMA20.5820.5920.59
100 day SMA19.9519.9519.94
150 day SMA19.7719.7719.78
200 day SMA19.5619.5619.55
Back to top | Use Dark Theme