IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 20.21 and 20.54

Daily Target 119.94
Daily Target 220.15
Daily Target 320.273333333333
Daily Target 420.48
Daily Target 520.6

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 20.35 (3.77%) 20.07 20.07 - 20.40 1.1923 times
Wed 17 June 2026 19.61 (-0.61%) 19.65 19.45 - 19.70 0.5682 times
Tue 16 June 2026 19.73 (-0.5%) 19.56 19.39 - 19.97 1.9971 times
Mon 15 June 2026 19.83 (1.07%) 20.02 19.22 - 20.02 0.7104 times
Fri 12 June 2026 19.62 (3.81%) 19.52 19.32 - 19.65 1.8025 times
Thu 11 June 2026 18.90 (1.94%) 18.67 18.44 - 18.95 0.6817 times
Wed 10 June 2026 18.54 (0.22%) 18.62 18.52 - 18.79 0.4953 times
Tue 09 June 2026 18.50 (-1.07%) 18.75 18.33 - 18.86 0.9251 times
Mon 08 June 2026 18.70 (1.08%) 18.50 18.50 - 18.79 0.3506 times
Fri 05 June 2026 18.50 (-1.86%) 18.81 18.44 - 18.81 1.2768 times
Thu 04 June 2026 18.85 (1.45%) 18.61 18.56 - 18.94 0.6373 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.79 and 20.97

Weekly Target 118.81
Weekly Target 219.58
Weekly Target 319.99
Weekly Target 420.76
Weekly Target 521.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.1961 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.1391 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.8189 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.4162 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.4148 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 0.9349 times
Fri 08 May 2026 19.57 (-0.96%) 19.78 19.43 - 19.80 0.358 times
Wed 06 May 2026 19.76 (1.49%) 19.43 18.94 - 19.78 0.688 times
Fri 01 May 2026 19.47 (0.05%) 19.39 19.10 - 19.74 0.7614 times
Fri 24 April 2026 19.46 (-4.61%) 19.90 18.93 - 19.91 1.2726 times
Fri 17 April 2026 20.40 (6.31%) 19.19 19.18 - 20.55 1.2091 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.34 and 21.41

Monthly Target 117.62
Monthly Target 218.99
Monthly Target 319.693333333333
Monthly Target 421.06
Monthly Target 521.76

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 18 June 2026 20.35 (3.77%) 19.00 18.33 - 20.40 0.6688 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0434 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1781 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.1072 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1279 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5589 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7085 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4142 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5652 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.628 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.4682 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.14
20 day DMA 19.14
35 day DMA 19.15
50 day DMA 19.29
100 day DMA 19.65
150 day DMA 19.54
200 day DMA 19.49

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.4919.43
12 day EMA19.4119.2419.17
20 day EMA19.2719.1619.11
35 day EMA19.2519.1819.15
50 day EMA19.2919.2519.24

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.5419.32
12 day SMA19.1419.0118.96
20 day SMA19.1419.0719.03
35 day SMA19.1519.1219.12
50 day SMA19.2919.2719.26
100 day SMA19.6519.6519.66
150 day SMA19.5419.5419.54
200 day SMA19.4919.4819.48
Back to top | Use Dark Theme