IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 16.91 and 17.08

Daily Target 116.88
Daily Target 216.93
Daily Target 317.046666666667
Daily Target 417.1
Daily Target 517.22

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 18 June 2025 16.99 (-1.45%) 17.16 16.99 - 17.16 1.9855 times
Tue 17 June 2025 17.24 (-3.58%) 17.33 17.20 - 17.39 2.1028 times
Fri 13 June 2025 17.88 (-2.83%) 17.94 17.85 - 17.96 0.9692 times
Thu 12 June 2025 18.40 (-1.71%) 18.40 18.32 - 18.44 0.2949 times
Wed 11 June 2025 18.72 (-0.32%) 18.81 18.72 - 18.92 1.1277 times
Tue 10 June 2025 18.78 (0.37%) 18.58 18.58 - 18.80 2.4968 times
Mon 09 June 2025 18.71 (0.21%) 18.74 18.68 - 18.76 0.1909 times
Fri 06 June 2025 18.67 (0.32%) 18.65 18.64 - 18.68 0.2513 times
Thu 05 June 2025 18.61 (0.11%) 18.70 18.60 - 18.70 0.3337 times
Wed 04 June 2025 18.59 (0%) 18.61 18.59 - 18.66 0.2473 times
Tue 03 June 2025 18.59 (0.76%) 18.49 18.45 - 18.61 0.8912 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 16.79 and 17.19

Weekly Target 116.72
Weekly Target 216.86
Weekly Target 317.123333333333
Weekly Target 417.26
Weekly Target 517.52

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 18 June 2025 16.99 (-4.98%) 17.33 16.99 - 17.39 1.0388 times
Fri 13 June 2025 17.88 (-4.23%) 18.74 17.85 - 18.92 1.2907 times
Fri 06 June 2025 18.67 (0.54%) 18.40 18.28 - 18.70 0.8044 times
Fri 30 May 2025 18.57 (0.65%) 18.63 18.41 - 18.72 1.521 times
Fri 23 May 2025 18.45 (-0.16%) 18.45 18.41 - 18.71 2.1351 times
Fri 16 May 2025 18.48 (1.82%) 18.22 18.08 - 18.50 0.8503 times
Fri 09 May 2025 18.15 (0.06%) 18.04 18.02 - 18.34 1.2833 times
Fri 02 May 2025 18.14 (3.84%) 17.55 17.55 - 18.16 0.8055 times
Fri 25 April 2025 17.47 (4.24%) 16.84 16.68 - 17.58 0.2281 times
Thu 17 April 2025 16.76 (0.48%) 16.72 16.57 - 16.87 0.043 times
Wed 16 April 2025 16.68 (0%) 16.72 16.57 - 16.79 0 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 16.03 and 17.96

Monthly Target 115.7
Monthly Target 216.35
Monthly Target 317.633333333333
Monthly Target 418.28
Monthly Target 519.56

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 18 June 2025 16.99 (-8.51%) 18.40 16.99 - 18.92 1.0038 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.9652 times
Wed 30 April 2025 17.88 (5.36%) 16.92 15.40 - 17.99 0.9696 times
Mon 31 March 2025 16.97 (-2.75%) 17.35 16.49 - 17.45 1.7309 times
Fri 28 February 2025 17.45 (2.47%) 17.15 17.03 - 17.69 1.1995 times
Fri 31 January 2025 17.03 (3.46%) 16.38 16.30 - 17.29 1.1951 times
Tue 31 December 2024 16.46 (6.61%) 15.49 15.23 - 16.69 0.6391 times
Tue 26 November 2024 15.44 (2.32%) 15.27 15.04 - 15.59 0.6249 times
Thu 31 October 2024 15.09 (-0.66%) 15.20 14.56 - 15.30 0.2212 times
Mon 30 September 2024 15.19 (1.27%) 15.05 14.83 - 15.55 0.4506 times
Fri 30 August 2024 15.00 (2.74%) 14.72 13.57 - 15.02 0.3022 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.3
20 day DMA 18.42
35 day DMA 18.33
50 day DMA 17.88
100 day DMA 17.47
150 day DMA 16.99
200 day DMA 16.5

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.9918.36
12 day EMA18.0918.2918.48
20 day EMA18.1818.3118.42
35 day EMA18.0118.0718.12
50 day EMA17.7217.7517.77

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.218.5
12 day SMA18.318.4318.55
20 day SMA18.4218.518.56
35 day SMA18.3318.3418.35
50 day SMA17.8817.8717.84
100 day SMA17.4717.4717.47
150 day SMA16.9916.9816.97
200 day SMA16.516.4916.48
Back to top | Use Dark Theme