Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 73.83 and 76.53
| Daily Target 1 | 71.87 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 74.566666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 77.27 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.30 (0.86%) | 73.45 | 73.35 - 76.05 | 1.1137 times |
| Tue 17 June 2025 | 73.67 (-0.45%) | 77.01 | 73.05 - 77.25 | 1.3016 times |
| Fri 13 June 2025 | 74.00 (-4.43%) | 73.18 | 72.52 - 76.16 | 1.4032 times |
| Thu 12 June 2025 | 77.43 (-1.53%) | 77.16 | 75.63 - 77.74 | 1.0565 times |
| Wed 11 June 2025 | 78.63 (-5.49%) | 83.50 | 77.72 - 83.87 | 1.1524 times |
| Tue 10 June 2025 | 83.20 (-0.32%) | 83.26 | 82.13 - 84.19 | 0.6642 times |
| Mon 09 June 2025 | 83.47 (-0.9%) | 85.13 | 83.43 - 85.80 | 0.9641 times |
| Fri 06 June 2025 | 84.23 (4.83%) | 82.15 | 81.70 - 84.35 | 0.8094 times |
| Thu 05 June 2025 | 80.35 (-1.56%) | 81.17 | 79.59 - 82.58 | 0.8347 times |
| Wed 04 June 2025 | 81.62 (0.67%) | 81.07 | 80.31 - 82.49 | 0.7003 times |
| Tue 03 June 2025 | 81.08 (-0.18%) | 81.30 | 80.38 - 81.92 | 0.7439 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 71.58 and 75.78
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.30 (0.41%) | 77.01 | 73.05 - 77.25 | 0.5784 times |
| Fri 13 June 2025 | 74.00 (-12.15%) | 85.13 | 72.52 - 85.80 | 1.2549 times |
| Fri 06 June 2025 | 84.23 (6.02%) | 78.93 | 77.49 - 84.35 | 0.9693 times |
| Fri 30 May 2025 | 79.45 (6.43%) | 76.02 | 75.90 - 80.76 | 0.9748 times |
| Fri 23 May 2025 | 74.65 (-4.21%) | 77.91 | 72.90 - 79.64 | 1.1843 times |
| Fri 16 May 2025 | 77.93 (0.85%) | 82.82 | 75.66 - 84.85 | 1.5427 times |
| Fri 09 May 2025 | 77.27 (4.32%) | 73.48 | 72.82 - 80.67 | 1.2492 times |
| Fri 02 May 2025 | 74.07 (8.61%) | 68.68 | 65.66 - 75.31 | 0.9976 times |
| Fri 25 April 2025 | 68.20 (2.87%) | 65.09 | 63.23 - 69.53 | 0.8881 times |
| Thu 17 April 2025 | 66.30 (-1.03%) | 69.64 | 64.75 - 70.74 | 0.3608 times |
| Wed 16 April 2025 | 66.99 (0%) | 69.64 | 65.33 - 70.74 | 0 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 66.77 and 80.05
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.30 (-6.48%) | 78.93 | 72.52 - 85.80 | 0.5651 times |
| Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.0941 times |
| Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.5635 times |
| Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.2625 times |
| Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8206 times |
| Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 0.9947 times |
| Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4652 times |
| Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.8037 times |
| Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.4131 times |
| Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0176 times |
| Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9951 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.36 |
| 35 day DMA | 77.2 |
| 50 day DMA | 74.05 |
| 100 day DMA | 81.28 |
| 150 day DMA | 86.49 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 76.55 | 77.99 |
| 12 day EMA | 77.65 | 78.26 | 79.09 |
| 20 day EMA | 77.64 | 77.99 | 78.44 |
| 35 day EMA | 75.59 | 75.67 | 75.79 |
| 50 day EMA | 73.1 | 73.05 | 73.02 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 77.39 | 79.35 |
| 12 day SMA | 79.43 | 79.86 | 80.27 |
| 20 day SMA | 78.36 | 78.58 | 78.79 |
| 35 day SMA | 77.2 | 77.04 | 76.89 |
| 50 day SMA | 74.05 | 73.98 | 73.63 |
| 100 day SMA | 81.28 | 81.56 | 81.91 |
| 150 day SMA | 86.49 | 86.53 | 86.56 |
| 200 day SMA | 79.44 | 79.29 | 79.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.