Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 67.56 and 75.41
| Daily Target 1 | 65.93 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 81.63 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.46 (-4.73%) | 76.80 | 70.51 - 78.36 | 1.0622 times | Tue 11 March 2025 | 76.06 (-2.01%) | 79.58 | 72.85 - 80.25 | 1.3844 times | Mon 10 March 2025 | 77.62 (-6.35%) | 80.17 | 75.45 - 80.17 | 1.3696 times | Fri 07 March 2025 | 82.88 (-3.93%) | 84.51 | 78.08 - 85.00 | 1.2389 times | Thu 06 March 2025 | 86.27 (-5.48%) | 89.28 | 85.74 - 91.12 | 0.8203 times | Wed 05 March 2025 | 91.27 (5.87%) | 87.03 | 86.10 - 91.76 | 0.7338 times | Tue 04 March 2025 | 86.21 (-5.96%) | 88.49 | 83.67 - 88.98 | 1.1869 times | Mon 03 March 2025 | 91.67 (-2.28%) | 93.84 | 90.13 - 96.44 | 0.6327 times | Fri 28 February 2025 | 93.81 (1.78%) | 92.73 | 92.19 - 94.85 | 0.8911 times | Thu 27 February 2025 | 92.17 (-5.37%) | 97.00 | 91.58 - 97.80 | 0.6801 times | Wed 26 February 2025 | 97.40 (0.85%) | 98.41 | 96.92 - 99.99 | 0.3971 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 66.62 and 76.36
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.46 (-12.57%) | 80.17 | 70.51 - 80.25 | 1.3972 times | Fri 07 March 2025 | 82.88 (-11.65%) | 93.84 | 78.08 - 96.44 | 1.6888 times | Fri 28 February 2025 | 93.81 (-2.17%) | 98.34 | 91.58 - 99.99 | 1.1518 times | Fri 21 February 2025 | 95.89 (-8.03%) | 104.16 | 95.36 - 108.82 | 0.9012 times | Fri 14 February 2025 | 104.26 (-4.35%) | 109.10 | 95.98 - 109.11 | 1.0663 times | Fri 07 February 2025 | 109.00 (2.99%) | 101.96 | 101.32 - 110.25 | 0.6253 times | Fri 31 January 2025 | 105.84 (0.8%) | 102.64 | 102.00 - 110.32 | 0.7533 times | Fri 24 January 2025 | 105.00 (-2.22%) | 109.29 | 102.27 - 116.00 | 1.4611 times | Fri 17 January 2025 | 107.38 (0%) | 107.02 | 106.00 - 108.47 | 0.158 times | Fri 17 January 2025 | 107.38 (0.25%) | 104.48 | 102.18 - 110.15 | 0.7971 times | Fri 10 January 2025 | 107.11 (3.27%) | 100.01 | 99.40 - 110.92 | 0.604 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 58.52 and 84.45
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 79.803333333333 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 72.46 (-22.76%) | 93.84 | 70.51 - 96.44 | 0.7299 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8857 times | Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.0736 times | Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.5021 times | Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.8675 times | Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.5252 times | Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0983 times | Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 1.0741 times | Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.2962 times | Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.9473 times | Fri 31 May 2024 | 52.99 (2.97%) | 51.40 | 48.27 - 56.17 | 1.0095 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 87.03 |
| 20 day DMA | 92.98 |
| 35 day DMA | 98.89 |
| 50 day DMA | 100.25 |
| 100 day DMA | 93.29 |
| 150 day DMA | 78.06 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 81.47 | 84.17 |
| 12 day EMA | 85.41 | 87.76 | 89.89 |
| 20 day EMA | 90.12 | 91.98 | 93.66 |
| 35 day EMA | 94.48 | 95.78 | 96.94 |
| 50 day EMA | 98.07 | 99.11 | 100.05 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 82.82 | 84.85 |
| 12 day SMA | 87.03 | 89.14 | 90.8 |
| 20 day SMA | 92.98 | 94.52 | 96.03 |
| 35 day SMA | 98.89 | 99.97 | 100.87 |
| 50 day SMA | 100.25 | 100.76 | 101.23 |
| 100 day SMA | 93.29 | 93.16 | 93 |
| 150 day SMA | 78.06 | 77.88 | 77.68 |
| 200 day SMA | 70.83 | 70.74 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.