Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 103.99 and 106.58
| Daily Target 1 | 101.95 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 104.53666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 107.13 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.94 (0.21%) | 104.70 | 103.04 - 105.63 | 0.7973 times | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.9026 times | Wed 03 December 2025 | 108.48 (3.92%) | 104.88 | 104.68 - 109.66 | 1.2546 times | Tue 02 December 2025 | 104.39 (3.23%) | 101.32 | 100.84 - 105.46 | 0.9364 times | Mon 01 December 2025 | 101.12 (-0.82%) | 100.29 | 100.02 - 103.22 | 0.7402 times | Fri 28 November 2025 | 101.96 (0.35%) | 101.81 | 101.60 - 103.19 | 0.4497 times | Wed 26 November 2025 | 101.60 (2.72%) | 99.15 | 98.82 - 103.20 | 0.7012 times | Tue 25 November 2025 | 98.91 (3.44%) | 95.50 | 95.50 - 99.88 | 1.136 times | Mon 24 November 2025 | 95.62 (3.71%) | 92.42 | 92.22 - 95.97 | 1.049 times | Fri 21 November 2025 | 92.20 (2.39%) | 90.84 | 89.95 - 95.37 | 2.033 times | Thu 20 November 2025 | 90.05 (-1.4%) | 93.25 | 89.82 - 94.45 | 1.108 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 102.48 and 112.12
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 104.87333333333 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 0.9458 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.6813 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.2968 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 0.9237 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.7804 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.2376 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.1443 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.0362 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 1.8306 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.1232 times | Fri 03 October 2025 | 95.50 (-2.46%) | 99.89 | 92.90 - 100.22 | 0.9803 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.48 and 112.12
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 104.87333333333 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 0.1701 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6623 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0539 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8777 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7093 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2503 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9809 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1989 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.7133 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3835 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8992 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 99.61 |
| 20 day DMA | 97.89 |
| 35 day DMA | 97.25 |
| 50 day DMA | 97.48 |
| 100 day DMA | 98.25 |
| 150 day DMA | 91.95 |
| 200 day DMA | 87.58 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 103.99 | 103.62 |
| 12 day EMA | 101.34 | 100.68 | 99.94 |
| 20 day EMA | 99.62 | 99.06 | 98.46 |
| 35 day EMA | 98.77 | 98.41 | 98.04 |
| 50 day EMA | 98.67 | 98.41 | 98.15 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 104.13 | 103.51 |
| 12 day SMA | 99.61 | 98.53 | 97.29 |
| 20 day SMA | 97.89 | 97.43 | 97.03 |
| 35 day SMA | 97.25 | 97.04 | 97.02 |
| 50 day SMA | 97.48 | 97.37 | 97.3 |
| 100 day SMA | 98.25 | 98.09 | 97.91 |
| 150 day SMA | 91.95 | 91.71 | 91.47 |
| 200 day SMA | 87.58 | 87.59 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.