Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 113.68 and 118.36
| Daily Target 1 | 109.94 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.62 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 119.3 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.52 (2.56%) | 114.01 | 111.83 - 116.51 | 1.4655 times | Thu 11 June 2026 | 112.64 (9.59%) | 103.65 | 101.77 - 112.81 | 1.2743 times | Wed 10 June 2026 | 102.78 (-6.24%) | 106.64 | 102.30 - 106.86 | 1.4809 times | Tue 09 June 2026 | 109.62 (4.08%) | 105.77 | 104.18 - 111.00 | 1.0913 times | Mon 08 June 2026 | 105.32 (-0.38%) | 104.69 | 103.70 - 106.40 | 1.0619 times | Fri 05 June 2026 | 105.72 (0.73%) | 104.68 | 103.50 - 106.38 | 0.8502 times | Thu 04 June 2026 | 104.95 (-0.19%) | 105.60 | 104.51 - 107.80 | 0.7078 times | Wed 03 June 2026 | 105.15 (-3.36%) | 108.15 | 105.07 - 108.94 | 0.5572 times | Tue 02 June 2026 | 108.81 (-2.63%) | 111.70 | 108.74 - 113.10 | 0.6327 times | Mon 01 June 2026 | 111.75 (-2.64%) | 111.40 | 108.91 - 112.91 | 0.8781 times | Fri 29 May 2026 | 114.78 (-0.24%) | 115.55 | 114.65 - 117.96 | 1.019 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 108.65 and 123.39
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 120.76 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 0.9848 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.5602 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.0131 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.0038 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.6525 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.7922 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.624 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 1.1189 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.5968 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.6536 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.4712 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 108.65 and 123.39
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 120.76 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.52 (0.64%) | 111.40 | 101.77 - 116.51 | 0.3418 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9813 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3277 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4021 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0439 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6934 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8852 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8662 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3412 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.117 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9026 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 109.34 |
| 20 day DMA | 105.14 |
| 35 day DMA | 100.67 |
| 50 day DMA | 98.99 |
| 100 day DMA | 100.81 |
| 150 day DMA | 102.61 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 108.11 | 105.85 |
| 12 day EMA | 108.12 | 106.77 | 105.7 |
| 20 day EMA | 105.88 | 104.87 | 104.05 |
| 35 day EMA | 102.7 | 101.95 | 101.32 |
| 50 day EMA | 99.35 | 98.69 | 98.12 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 107.22 | 105.68 |
| 12 day SMA | 109.34 | 109.1 | 108.54 |
| 20 day SMA | 105.14 | 104.17 | 103.32 |
| 35 day SMA | 100.67 | 100.03 | 99.42 |
| 50 day SMA | 98.99 | 98.53 | 98.18 |
| 100 day SMA | 100.81 | 100.74 | 100.75 |
| 150 day SMA | 102.61 | 102.48 | 102.34 |
| 200 day SMA | 102.11 | 102.06 | 102.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.