Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 86.31 and 88.27
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.85 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.81 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.4556 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.1182 times | Wed 11 March 2026 | 90.68 (-4.09%) | 91.51 | 88.41 - 92.70 | 0.6299 times | Mon 09 March 2026 | 94.55 (2.74%) | 89.68 | 84.70 - 94.76 | 1.5452 times | Fri 06 March 2026 | 92.03 (-3.56%) | 95.76 | 90.39 - 96.49 | 0.7843 times | Thu 05 March 2026 | 95.43 (-5.03%) | 98.00 | 92.37 - 98.69 | 1.4579 times | Wed 04 March 2026 | 100.48 (-2.01%) | 104.40 | 100.06 - 105.72 | 0.7613 times | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.1449 times | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 0.9989 times | Fri 27 February 2026 | 106.30 (-8.68%) | 111.96 | 105.36 - 111.96 | 1.1038 times | Thu 26 February 2026 | 116.40 (3.13%) | 112.87 | 111.92 - 117.60 | 0.3906 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 80.64 and 90.7
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 92.69 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.3481 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.8509 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.1699 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.8674 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1957 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.1049 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.2741 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.8414 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.8234 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.5241 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.7668 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 75.16 and 96.18
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (-18.5%) | 100.00 | 84.70 - 105.72 | 0.6953 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0025 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6659 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8501 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8318 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.288 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0727 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8668 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.528 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1988 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4652 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 98.97 |
| 20 day DMA | 104 |
| 35 day DMA | 106.18 |
| 50 day DMA | 108.45 |
| 100 day DMA | 104.99 |
| 150 day DMA | 103.88 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 92.13 | 94.93 |
| 12 day EMA | 96.55 | 98.35 | 100.5 |
| 20 day EMA | 100.61 | 102.08 | 103.72 |
| 35 day EMA | 104.47 | 105.52 | 106.64 |
| 50 day EMA | 106.98 | 107.81 | 108.68 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 91.84 | 94.63 |
| 12 day SMA | 98.97 | 101.13 | 102.85 |
| 20 day SMA | 104 | 105.13 | 106.51 |
| 35 day SMA | 106.18 | 106.86 | 107.55 |
| 50 day SMA | 108.45 | 108.95 | 109.45 |
| 100 day SMA | 104.99 | 105.12 | 105.23 |
| 150 day SMA | 103.88 | 103.9 | 103.91 |
| 200 day SMA | 98.8 | 98.74 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.