Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 51.47 and 53.31
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 54.75 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.67 (-2.52%) | 53.69 | 52.11 - 53.95 | 0.4761 times | Tue 23 April 2024 | 54.03 (0.17%) | 53.10 | 52.81 - 54.67 | 0.6041 times | Mon 22 April 2024 | 53.94 (4.98%) | 51.86 | 51.53 - 54.15 | 0.7792 times | Fri 19 April 2024 | 51.38 (-0.08%) | 51.19 | 50.90 - 53.10 | 0.8068 times | Thu 18 April 2024 | 51.42 (5.5%) | 49.22 | 49.20 - 51.88 | 1.8349 times | Wed 17 April 2024 | 48.74 (17.45%) | 44.45 | 44.11 - 49.14 | 3.2043 times | Tue 16 April 2024 | 41.50 (1.12%) | 40.80 | 40.10 - 41.72 | 0.8782 times | Mon 15 April 2024 | 41.04 (-1.82%) | 42.15 | 40.84 - 42.83 | 0.4959 times | Fri 12 April 2024 | 41.80 (-2.88%) | 42.10 | 41.08 - 42.13 | 0.5273 times | Thu 11 April 2024 | 43.04 (1.58%) | 42.30 | 42.04 - 43.11 | 0.3932 times | Wed 10 April 2024 | 42.37 (-2.46%) | 44.26 | 41.76 - 44.75 | 0.6545 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 52.1 and 55.24
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.67 (2.51%) | 51.86 | 51.53 - 54.67 | 0.7791 times | Fri 19 April 2024 | 51.38 (22.92%) | 42.15 | 40.10 - 53.10 | 3.0251 times | Fri 12 April 2024 | 41.80 (-3.22%) | 42.72 | 41.08 - 44.75 | 0.943 times | Fri 05 April 2024 | 43.19 (-9.8%) | 48.00 | 42.76 - 48.73 | 0.8399 times | Thu 28 March 2024 | 47.88 (3.03%) | 45.05 | 43.54 - 48.00 | 0.8058 times | Fri 22 March 2024 | 46.47 (6.53%) | 43.62 | 42.50 - 46.79 | 0.5977 times | Fri 15 March 2024 | 43.62 (0.74%) | 42.83 | 40.83 - 43.69 | 0.8718 times | Fri 08 March 2024 | 43.30 (-3.43%) | 44.59 | 43.23 - 45.18 | 0.7149 times | Fri 01 March 2024 | 44.84 (-1.47%) | 45.47 | 44.38 - 46.25 | 0.6764 times | Fri 23 February 2024 | 45.51 (8.38%) | 41.68 | 41.68 - 45.88 | 0.7463 times | Fri 16 February 2024 | 41.99 (-0.8%) | 42.15 | 41.14 - 43.69 | 0.7563 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 46.39 and 60.96
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.67 (10%) | 48.00 | 40.10 - 54.67 | 1.6087 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.9027 times | Thu 29 February 2024 | 45.49 (9.93%) | 41.69 | 39.71 - 46.25 | 0.8809 times | Wed 31 January 2024 | 41.38 (0.29%) | 41.13 | 37.68 - 44.54 | 1.5098 times | Fri 29 December 2023 | 41.26 (4.72%) | 39.48 | 39.11 - 43.87 | 0.9119 times | Thu 30 November 2023 | 39.40 (12.54%) | 35.01 | 34.49 - 41.38 | 0.8435 times | Tue 31 October 2023 | 35.01 (-17.23%) | 42.32 | 33.68 - 42.60 | 1.1896 times | Fri 29 September 2023 | 42.30 (-15.08%) | 50.13 | 41.62 - 50.16 | 0.6823 times | Thu 31 August 2023 | 49.81 (-8.29%) | 53.55 | 48.52 - 54.91 | 0.6333 times | Mon 31 July 2023 | 54.31 (-1.02%) | 54.49 | 52.82 - 58.23 | 0.8374 times | Fri 30 June 2023 | 54.87 (15.59%) | 47.35 | 47.05 - 56.97 | 0.832 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.02 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.73 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.42 | 50.12 |
| 12 day EMA | 48.96 | 48.28 | 47.23 |
| 20 day EMA | 47.46 | 46.91 | 46.16 |
| 35 day EMA | 46.11 | 45.72 | 45.23 |
| 50 day EMA | 45.53 | 45.24 | 44.88 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 51.9 | 49.4 |
| 12 day SMA | 47.11 | 46.33 | 45.43 |
| 20 day SMA | 46.39 | 46.03 | 45.57 |
| 35 day SMA | 45.45 | 45.19 | 44.91 |
| 50 day SMA | 45.02 | 44.83 | 44.6 |
| 100 day SMA | 43.2 | 43.07 | 42.93 |
| 150 day SMA | 41.73 | 41.67 | 41.61 |
| 200 day SMA | 43.96 | 43.96 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.