Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 114.95 and 116.65
| Daily Target 1 | 113.6 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 115.30333333333 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (0.77%) | 115.34 | 114.31 - 116.01 | 0.5906 times | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 1.0425 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 2.2665 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.256 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.829 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.9856 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.7525 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.6084 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.5444 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.1244 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.3628 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.31 and 118.29
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (2.29%) | 112.74 | 111.03 - 116.01 | 0.4943 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.8432 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.4614 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.4065 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.2305 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7819 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.9703 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.8896 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.9876 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.9348 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.3133 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 108.32 and 127.17
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 112.18 |
| Monthly Target 4 | 123.31 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.59 (12.77%) | 101.76 | 101.05 - 119.90 | 0.6899 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8191 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0461 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7863 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.791 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9025 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7366 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8277 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1244 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2765 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8458 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 111.87 |
| 20 day DMA | 106.46 |
| 35 day DMA | 101.48 |
| 50 day DMA | 100.27 |
| 100 day DMA | 95.86 |
| 150 day DMA | 94.01 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 114.06 | 113.73 |
| 12 day EMA | 111.42 | 110.66 | 109.92 |
| 20 day EMA | 108.22 | 107.44 | 106.68 |
| 35 day EMA | 104.76 | 104.12 | 103.5 |
| 50 day EMA | 101.5 | 100.93 | 100.37 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 114.75 | 114.44 |
| 12 day SMA | 111.87 | 110.69 | 109.68 |
| 20 day SMA | 106.46 | 105.46 | 104.48 |
| 35 day SMA | 101.48 | 100.93 | 100.38 |
| 50 day SMA | 100.27 | 99.95 | 99.64 |
| 100 day SMA | 95.86 | 95.6 | 95.36 |
| 150 day SMA | 94.01 | 93.8 | 93.58 |
| 200 day SMA | 90.26 | 90.01 | 89.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.