Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 132.43 and 136.93
| Daily Target 1 | 128.78 |
| Daily Target 2 | 131.58 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 136.08 |
| Daily Target 5 | 137.78 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 1.3118 times | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.9936 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.7596 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.6004 times | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.9815 times | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.8518 times | Fri 17 April 2026 | 122.99 (-2.81%) | 124.80 | 119.00 - 125.17 | 2.0112 times | Thu 16 April 2026 | 126.54 (2.26%) | 124.98 | 123.68 - 127.50 | 0.7689 times | Wed 15 April 2026 | 123.74 (3.79%) | 122.74 | 120.50 - 124.50 | 0.7168 times | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 1.0043 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.4349 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 132.43 and 136.93
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 131.58 |
| Weekly Target 3 | 133.28333333333 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 0.2286 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.7298 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.0346 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.1013 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7864 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7477 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6703 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.5526 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.1863 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9624 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.5995 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 125.72 and 143.65
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 128.80666666667 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 134.37 (6.08%) | 124.65 | 117.06 - 134.99 | 1.6837 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.6717 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.0191 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8153 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5132 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2819 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4926 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4956 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5654 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4615 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5186 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 125.83 |
| 20 day DMA | 126.59 |
| 35 day DMA | 128.09 |
| 50 day DMA | 121.41 |
| 100 day DMA | 112.34 |
| 150 day DMA | 106.3 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 128.47 | 127.1 |
| 12 day EMA | 128.02 | 126.86 | 126.07 |
| 20 day EMA | 127.03 | 126.26 | 125.74 |
| 35 day EMA | 123.55 | 122.91 | 122.42 |
| 50 day EMA | 121.21 | 120.67 | 120.24 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 127.73 | 126.08 |
| 12 day SMA | 125.83 | 124.59 | 124.28 |
| 20 day SMA | 126.59 | 126.72 | 127 |
| 35 day SMA | 128.09 | 127.67 | 127.13 |
| 50 day SMA | 121.41 | 120.93 | 120.51 |
| 100 day SMA | 112.34 | 111.95 | 111.61 |
| 150 day SMA | 106.3 | 106.01 | 105.74 |
| 200 day SMA | 102.25 | 102.02 | 101.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.