Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 109.05 and 111.3
| Daily Target 1 | 108.39 |
| Daily Target 2 | 109.71 |
| Daily Target 3 | 110.64 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 112.89 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.03 (-0.31%) | 111.57 | 109.32 - 111.57 | 0.9745 times | Mon 15 June 2026 | 111.38 (-1%) | 111.66 | 107.00 - 112.25 | 1.2696 times | Fri 12 June 2026 | 112.51 (-0.82%) | 113.44 | 112.30 - 114.20 | 1.1923 times | Thu 11 June 2026 | 113.44 (-2.63%) | 117.71 | 112.40 - 119.50 | 1.6023 times | Wed 10 June 2026 | 116.51 (-0.22%) | 118.53 | 116.10 - 118.99 | 0.8279 times | Tue 09 June 2026 | 116.77 (0.48%) | 116.49 | 114.52 - 117.50 | 1.0972 times | Mon 08 June 2026 | 116.21 (-2.02%) | 118.50 | 116.21 - 120.19 | 1.0814 times | Fri 05 June 2026 | 118.61 (-1.72%) | 122.20 | 118.25 - 122.20 | 0.8279 times | Thu 04 June 2026 | 120.68 (-0.88%) | 120.66 | 120.35 - 122.00 | 0.3922 times | Wed 03 June 2026 | 121.75 (1.84%) | 119.55 | 119.55 - 123.28 | 0.7348 times | Tue 02 June 2026 | 119.55 (-0.37%) | 119.96 | 116.50 - 121.24 | 1.43 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 106.39 and 111.64
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.03 (-1.32%) | 111.66 | 107.00 - 112.25 | 0.4036 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.0434 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.8321 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.7288 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.7944 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.1428 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 1.1545 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.8913 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.8937 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 1.1153 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.5813 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 100.7 and 117.33
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 113.88666666667 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 111.03 (-8.47%) | 122.96 | 107.00 - 123.63 | 0.6161 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3364 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7982 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2905 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8737 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.699 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.44 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.099 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4223 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4249 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.4848 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 116.54 |
| 20 day DMA | 119.25 |
| 35 day DMA | 123.92 |
| 50 day DMA | 124.57 |
| 100 day DMA | 120.15 |
| 150 day DMA | 113.77 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 113.79 | 115 |
| 12 day EMA | 115.98 | 116.88 | 117.88 |
| 20 day EMA | 118.49 | 119.27 | 120.1 |
| 35 day EMA | 121.09 | 121.68 | 122.29 |
| 50 day EMA | 123.63 | 124.14 | 124.66 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 114.12 | 115.09 |
| 12 day SMA | 116.54 | 117.39 | 118.34 |
| 20 day SMA | 119.25 | 120.02 | 120.93 |
| 35 day SMA | 123.92 | 124.59 | 125.24 |
| 50 day SMA | 124.57 | 124.96 | 125.33 |
| 100 day SMA | 120.15 | 120.22 | 120.27 |
| 150 day SMA | 113.77 | 113.68 | 113.6 |
| 200 day SMA | 108.28 | 108.17 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.