Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 80.73 and 82.08
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 82.03 |
| Daily Target 5 | 82.67 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 81.40 (0.1%) | 81.40 | 80.60 - 81.95 | 0.5615 times | Mon 06 May 2024 | 81.32 (0.71%) | 81.50 | 80.50 - 81.71 | 1.8017 times | Fri 03 May 2024 | 80.75 (1.71%) | 79.25 | 78.56 - 81.23 | 0.6595 times | Thu 02 May 2024 | 79.39 (-0.95%) | 80.50 | 77.70 - 80.50 | 0.6977 times | Wed 01 May 2024 | 80.15 (-0.56%) | 80.29 | 79.47 - 81.76 | 0.8769 times | Tue 30 April 2024 | 80.60 (-2.01%) | 81.30 | 78.59 - 81.54 | 1.5723 times | Mon 29 April 2024 | 82.25 (0.46%) | 82.97 | 81.35 - 83.77 | 1.4815 times | Fri 26 April 2024 | 81.87 (4.41%) | 78.78 | 78.48 - 82.24 | 1.2306 times | Thu 25 April 2024 | 78.41 (3.61%) | 75.68 | 75.54 - 78.41 | 0.5735 times | Wed 24 April 2024 | 75.68 (-1.46%) | 76.76 | 75.00 - 77.26 | 0.5448 times | Tue 23 April 2024 | 76.80 (1.65%) | 75.50 | 75.00 - 77.58 | 0.4301 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 80.23 and 81.68
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 81.283333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 81.40 (0.8%) | 81.50 | 80.50 - 81.95 | 0.482 times | Fri 03 May 2024 | 80.75 (-1.37%) | 82.97 | 77.70 - 83.77 | 1.0785 times | Fri 26 April 2024 | 81.87 (6.91%) | 76.38 | 75.00 - 82.24 | 0.6735 times | Fri 19 April 2024 | 76.58 (-2.51%) | 78.10 | 74.95 - 79.83 | 0.5224 times | Fri 12 April 2024 | 78.55 (-2.6%) | 80.70 | 77.00 - 81.40 | 0.5721 times | Fri 05 April 2024 | 80.65 (2.62%) | 78.75 | 77.50 - 81.57 | 0.806 times | Thu 28 March 2024 | 78.59 (2.05%) | 77.11 | 75.67 - 78.99 | 0.4508 times | Fri 22 March 2024 | 77.01 (19.25%) | 64.50 | 63.71 - 79.96 | 3.1306 times | Fri 15 March 2024 | 64.58 (-1.13%) | 65.92 | 64.24 - 66.68 | 0.6735 times | Fri 08 March 2024 | 65.32 (-1.64%) | 66.41 | 61.62 - 66.87 | 1.6106 times | Fri 01 March 2024 | 66.41 (-3.23%) | 68.59 | 66.07 - 70.54 | 1.4747 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 79.55 and 83.8
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 81.40 (0.99%) | 80.29 | 77.70 - 81.95 | 0.1868 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.6369 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.225 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 0.8338 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.6083 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 1.3509 times | Thu 30 November 2023 | 68.12 (-13.59%) | 79.21 | 66.32 - 81.55 | 1.1793 times | Tue 31 October 2023 | 78.83 (-4.58%) | 81.82 | 73.19 - 84.62 | 0.6975 times | Fri 29 September 2023 | 82.61 (10.43%) | 74.93 | 74.93 - 83.83 | 0.6707 times | Thu 31 August 2023 | 74.81 (-19.7%) | 87.53 | 72.21 - 91.82 | 2.6109 times | Mon 31 July 2023 | 93.16 (15.47%) | 82.00 | 80.51 - 94.38 | 1.4486 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 79.51 |
| 20 day DMA | 78.83 |
| 35 day DMA | 78.63 |
| 50 day DMA | 74.65 |
| 100 day DMA | 72.25 |
| 150 day DMA | 73.35 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 80.55 | 80.16 |
| 12 day EMA | 79.94 | 79.68 | 79.38 |
| 20 day EMA | 79.11 | 78.87 | 78.61 |
| 35 day EMA | 76.8 | 76.53 | 76.25 |
| 50 day EMA | 74.88 | 74.61 | 74.34 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.44 | 80.63 |
| 12 day SMA | 79.51 | 79.11 | 78.66 |
| 20 day SMA | 78.83 | 78.77 | 78.74 |
| 35 day SMA | 78.63 | 78.13 | 77.65 |
| 50 day SMA | 74.65 | 74.42 | 74.16 |
| 100 day SMA | 72.25 | 72.11 | 71.92 |
| 150 day SMA | 73.35 | 73.35 | 73.34 |
| 200 day SMA | 75.05 | 75.07 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.