Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 123.88 and 133.52
| Daily Target 1 | 116.49 |
| Daily Target 2 | 121.62 |
| Daily Target 3 | 126.13 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 135.77 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 126.75 (5.79%) | 121.65 | 121.00 - 130.64 | 2.1152 times | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 1.1628 times | Wed 04 March 2026 | 112.00 (0.91%) | 112.30 | 110.62 - 112.75 | 0.4295 times | Tue 03 March 2026 | 110.99 (4.82%) | 105.49 | 103.62 - 111.00 | 0.8981 times | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 0.9155 times | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 1.0457 times | Thu 26 February 2026 | 101.52 (1.27%) | 98.85 | 97.75 - 101.52 | 0.8808 times | Wed 25 February 2026 | 100.25 (0.48%) | 101.01 | 98.00 - 101.19 | 1.0478 times | Tue 24 February 2026 | 99.77 (3.59%) | 96.30 | 96.00 - 101.12 | 0.6085 times | Mon 23 February 2026 | 96.31 (-4.45%) | 99.30 | 96.31 - 100.33 | 0.896 times | Fri 20 February 2026 | 100.80 (-6.22%) | 107.17 | 99.00 - 107.17 | 1.1487 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 114.03 and 143.37
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 119.56333333333 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 2.4123 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.9568 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.2189 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1066 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.6099 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.4076 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.4687 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.3649 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.8111 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.6431 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.6189 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.03 and 143.37
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 119.56333333333 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 0.8489 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.5131 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.2105 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.762 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.9034 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7314 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7358 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8395 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.6853 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.77 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.046 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 106.76 |
| 20 day DMA | 107.6 |
| 35 day DMA | 107.57 |
| 50 day DMA | 107.18 |
| 100 day DMA | 101.17 |
| 150 day DMA | 97.72 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 111.62 | 107.52 |
| 12 day EMA | 110.68 | 107.76 | 105.57 |
| 20 day EMA | 108.66 | 106.76 | 105.39 |
| 35 day EMA | 107.36 | 106.22 | 105.42 |
| 50 day EMA | 107.09 | 106.29 | 105.74 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 109.65 | 105.99 |
| 12 day SMA | 106.76 | 105.2 | 104.13 |
| 20 day SMA | 107.6 | 106.38 | 105.53 |
| 35 day SMA | 107.57 | 107.34 | 107.19 |
| 50 day SMA | 107.18 | 106.57 | 106.09 |
| 100 day SMA | 101.17 | 100.82 | 100.55 |
| 150 day SMA | 97.72 | 97.52 | 97.35 |
| 200 day SMA | 95.04 | 94.83 | 94.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.