Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 79 and 81.85
| Daily Target 1 | 78.42 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 84.12 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 80.73 (-1.64%) | 81.72 | 80.12 - 82.97 | 0.609 times |
| Tue 13 May 2025 | 82.08 (0.28%) | 81.65 | 80.33 - 83.42 | 1.0532 times |
| Mon 12 May 2025 | 81.85 (-1.31%) | 83.37 | 81.00 - 83.75 | 1.7686 times |
| Fri 09 May 2025 | 82.94 (0.48%) | 82.88 | 82.00 - 83.64 | 2.1755 times |
| Thu 08 May 2025 | 82.54 (-0.08%) | 82.74 | 82.31 - 83.50 | 0.8324 times |
| Wed 07 May 2025 | 82.61 (1.29%) | 81.99 | 81.22 - 83.84 | 1.1968 times |
| Tue 06 May 2025 | 81.56 (1.96%) | 80.73 | 79.81 - 81.80 | 0.7553 times |
| Mon 05 May 2025 | 79.99 (0.54%) | 79.28 | 79.28 - 81.00 | 0.641 times |
| Fri 02 May 2025 | 79.56 (0.28%) | 79.39 | 78.25 - 79.95 | 0.4973 times |
| Thu 01 May 2025 | 79.34 (-0.58%) | 80.00 | 78.65 - 80.00 | 0.4707 times |
| Wed 30 April 2025 | 79.80 (0.4%) | 79.72 | 77.97 - 79.90 | 0.5372 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 78.61 and 82.24
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 80.73 (-2.66%) | 83.37 | 80.12 - 83.75 | 1.3601 times |
| Fri 09 May 2025 | 82.94 (4.25%) | 79.28 | 79.28 - 83.84 | 2.2205 times |
| Fri 02 May 2025 | 79.56 (1.35%) | 78.62 | 77.97 - 81.32 | 1.3391 times |
| Fri 25 April 2025 | 78.50 (5.45%) | 74.79 | 71.12 - 78.58 | 0.8214 times |
| Thu 17 April 2025 | 74.44 (1.97%) | 73.21 | 72.98 - 74.95 | 0.1733 times |
| Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0 times |
| Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0 times |
| Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0.2456 times |
| Wed 16 April 2025 | 73.00 (1.39%) | 72.00 | 71.34 - 74.95 | 0.5978 times |
| Fri 11 April 2025 | 72.00 (3.48%) | 68.25 | 63.45 - 72.00 | 3.2422 times |
| Fri 04 April 2025 | 69.58 (-7.04%) | 74.25 | 69.01 - 77.32 | 1.8304 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 79.49 and 85.08
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 80.73 (1.17%) | 80.00 | 78.25 - 83.84 | 0.6252 times |
| Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.184 times |
| Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.7846 times |
| Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.7874 times |
| Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.3808 times |
| Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7121 times |
| Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2102 times |
| Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2345 times |
| Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8264 times |
| Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2548 times |
| Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.8077 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 81.04 |
| 20 day DMA | 78.85 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.75 |
| 100 day DMA | 77.29 |
| 150 day DMA | 75.4 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.98 | 81.93 |
| 12 day EMA | 80.64 | 80.62 | 80.35 |
| 20 day EMA | 79.28 | 79.13 | 78.82 |
| 35 day EMA | 77.91 | 77.74 | 77.48 |
| 50 day EMA | 76.33 | 76.15 | 75.91 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.4 | 82.3 |
| 12 day SMA | 81.04 | 80.94 | 80.65 |
| 20 day SMA | 78.85 | 78.47 | 78.01 |
| 35 day SMA | 75.87 | 75.7 | 75.52 |
| 50 day SMA | 75.75 | 75.64 | 75.44 |
| 100 day SMA | 77.29 | 77.22 | 77.14 |
| 150 day SMA | 75.4 | 75.32 | 75.23 |
| 200 day SMA | 74.13 | 74.12 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.