Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 134.1 and 138.32
| Daily Target 1 | 130.58 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 134.80333333333 |
| Daily Target 4 | 137.62 |
| Daily Target 5 | 139.02 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.6824 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.5085 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.6958 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.9224 times | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.8831 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.6726 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.9768 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.8207 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.4505 times | Thu 03 September 2026 | 131.51 (-1.81%) | 132.49 | 130.47 - 132.77 | 1.3872 times | Wed 02 September 2026 | 133.93 (2.83%) | 130.80 | 130.00 - 134.29 | 1.7172 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 131.86 and 136.34
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 134.89 |
| Weekly Target 4 | 137.79 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (0.24%) | 136.47 | 131.99 - 136.47 | 0.4802 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5488 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0441 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.3129 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2646 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.8133 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.802 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9317 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1338 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6685 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6477 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 131.36 and 141.68
| Monthly Target 1 | 122.86 |
| Monthly Target 2 | 129.53 |
| Monthly Target 3 | 133.17666666667 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 136.21 (7.76%) | 127.51 | 126.50 - 136.82 | 0.2917 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0632 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.605 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9219 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.279 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.721 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1921 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8362 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6689 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4211 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0518 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 133.37 |
| 20 day DMA | 130.31 |
| 35 day DMA | 127.41 |
| 50 day DMA | 125.22 |
| 100 day DMA | 122.81 |
| 150 day DMA | 122.51 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.44 | 133.55 | 133.93 |
| 12 day EMA | 132.76 | 132.13 | 132.01 |
| 20 day EMA | 130.83 | 130.26 | 129.99 |
| 35 day EMA | 128.12 | 127.64 | 127.34 |
| 50 day EMA | 125.33 | 124.89 | 124.57 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 134.34 | 134.41 |
| 12 day SMA | 133.37 | 132.55 | 131.93 |
| 20 day SMA | 130.31 | 129.61 | 129.03 |
| 35 day SMA | 127.41 | 127.02 | 126.7 |
| 50 day SMA | 125.22 | 124.82 | 124.52 |
| 100 day SMA | 122.81 | 122.79 | 122.81 |
| 150 day SMA | 122.51 | 122.33 | 122.18 |
| 200 day SMA | 117.77 | 117.57 | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.