UrstadtBiddle UBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urstadt Biddle UBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UrstadtBiddle

Strong Daily Stock price targets for UrstadtBiddle UBA are 20.8 and 21.42

Daily Target 120.69
Daily Target 220.91
Daily Target 321.306666666667
Daily Target 421.53
Daily Target 521.93

Daily price and volume Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-1.81%) 21.53 21.08 - 21.70 6.9325 times
Wed 16 August 2023 21.53 (-1.37%) 21.77 21.52 - 21.94 1.1507 times
Tue 15 August 2023 21.83 (-1.89%) 22.16 21.79 - 22.16 0.4458 times
Mon 14 August 2023 22.25 (-1.07%) 22.38 22.15 - 22.50 0.1869 times
Fri 11 August 2023 22.49 (-0.18%) 22.50 22.40 - 22.55 0.1738 times
Thu 10 August 2023 22.53 (-1.23%) 22.82 22.44 - 22.99 0.1171 times
Wed 09 August 2023 22.81 (0.57%) 22.63 22.44 - 22.96 0.2161 times
Tue 08 August 2023 22.68 (-1.95%) 22.98 22.54 - 22.98 0.1251 times
Mon 07 August 2023 23.13 (0.74%) 22.92 22.87 - 23.16 0.2395 times
Fri 04 August 2023 22.96 (0.57%) 22.81 22.66 - 23.13 0.4125 times
Thu 03 August 2023 22.83 (0.35%) 22.67 22.48 - 22.90 0.2192 times

Daily chart UrstadtBiddle

Weekly price and charts UrstadtBiddle

Strong weekly Stock price targets for UrstadtBiddle UBA are 20.4 and 21.82

Weekly Target 120.15
Weekly Target 220.65
Weekly Target 321.573333333333
Weekly Target 422.07
Weekly Target 522.99

Weekly price and volumes for Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-6%) 22.38 21.08 - 22.50 4.4345 times
Fri 11 August 2023 22.49 (-2.05%) 22.92 22.40 - 23.16 0.4435 times
Fri 04 August 2023 22.96 (2.32%) 22.44 22.40 - 23.13 0.7702 times
Fri 28 July 2023 22.44 (-1.49%) 22.90 22.30 - 22.97 0.6101 times
Fri 21 July 2023 22.78 (3.92%) 21.77 21.77 - 22.97 0.5086 times
Fri 14 July 2023 21.92 (3.89%) 21.03 21.00 - 22.04 0.5415 times
Fri 07 July 2023 21.10 (-0.75%) 21.16 20.87 - 21.69 0.5816 times
Fri 30 June 2023 21.26 (6.19%) 19.93 19.93 - 21.41 0.8256 times
Fri 23 June 2023 20.02 (-4.67%) 20.85 19.90 - 20.99 0.7323 times
Fri 16 June 2023 21.00 (0%) 21.08 20.90 - 21.10 0.552 times
Fri 16 June 2023 21.00 (0.96%) 20.78 20.63 - 21.10 1.414 times

weekly chart UrstadtBiddle

Monthly price and charts UrstadtBiddle

Strong monthly Stock price targets for UrstadtBiddle UBA are 20.07 and 22.15

Monthly Target 119.71
Monthly Target 220.43
Monthly Target 321.793333333333
Monthly Target 422.51
Monthly Target 523.87

Monthly price and volumes Urstadt Biddle

Date Closing Open Range Volume
Thu 17 August 2023 21.14 (-6.79%) 22.62 21.08 - 23.16 1.7451 times
Mon 31 July 2023 22.68 (6.68%) 21.16 20.87 - 22.97 0.7306 times
Fri 30 June 2023 21.26 (9.87%) 19.37 19.17 - 21.41 1.7096 times
Wed 31 May 2023 19.35 (12.37%) 17.16 16.39 - 20.35 1.9991 times
Fri 28 April 2023 17.22 (-1.99%) 17.61 16.80 - 17.69 0.3809 times
Fri 31 March 2023 17.57 (1.56%) 17.31 16.15 - 17.98 0.9603 times
Tue 28 February 2023 17.30 (-7.88%) 18.73 17.29 - 19.23 0.5222 times
Tue 31 January 2023 18.78 (-0.9%) 19.05 17.77 - 19.36 0.5059 times
Fri 30 December 2022 18.95 (-0.94%) 19.17 18.11 - 19.20 0.9616 times
Wed 30 November 2022 19.13 (2.08%) 18.83 18.08 - 19.33 0.4847 times
Mon 31 October 2022 18.74 (20.83%) 15.71 15.45 - 18.95 0.8099 times

monthly chart UrstadtBiddle

DMA SMA EMA moving averages of Urstadt Biddle UBA

DMA (daily moving average) of Urstadt Biddle UBA

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.41
20 day DMA 22.5
35 day DMA 22.16
50 day DMA 21.73
100 day DMA 19.83
150 day DMA 19.17
200 day DMA 19.05

EMA (exponential moving average) of Urstadt Biddle UBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.0322.28
12 day EMA22.1422.3222.46
20 day EMA22.2122.3222.4
35 day EMA21.9822.0322.06
50 day EMA21.6121.6321.63

SMA (simple moving average) of Urstadt Biddle UBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.1322.38
12 day SMA22.4122.5522.64
20 day SMA22.522.5822.62
35 day SMA22.1622.1522.13
50 day SMA21.7321.7221.7
100 day SMA19.8319.7919.74
150 day SMA19.1719.1519.13
200 day SMA19.0519.0419.02
Back to top | Use Dark Theme