UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.37 and 13.78

Daily Target 113.3
Daily Target 213.43
Daily Target 313.706666666667
Daily Target 413.84
Daily Target 514.12

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.5205 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.6301 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.3699 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 1.6164 times
Tue 13 January 2026 13.72 (-2.83%) 14.15 13.61 - 14.21 1.4521 times
Mon 12 January 2026 14.12 (-3.88%) 14.37 14.12 - 14.79 1.9178 times
Fri 09 January 2026 14.69 (1.38%) 14.64 14.60 - 14.69 0.3836 times
Thu 08 January 2026 14.49 (-0.82%) 14.48 14.46 - 14.60 0.411 times
Wed 07 January 2026 14.61 (2.38%) 14.27 14.27 - 14.61 0.5205 times
Tue 06 January 2026 14.27 (-3.25%) 14.51 14.22 - 14.53 1.1781 times
Mon 05 January 2026 14.75 (2.86%) 14.35 14.31 - 14.75 0.411 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.37 and 13.78

Weekly Target 113.3
Weekly Target 213.43
Weekly Target 313.706666666667
Weekly Target 413.84
Weekly Target 514.12

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.0755 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0131 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4211 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8343 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9535 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3627 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.385 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.8025 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5721 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5801 times
Fri 14 November 2025 13.05 (3.08%) 12.75 12.75 - 13.10 0.445 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.81 and 14.18

Monthly Target 112.56
Monthly Target 213.06
Monthly Target 313.926666666667
Monthly Target 414.43
Monthly Target 515.3

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 13.57 (-5.44%) 14.17 13.42 - 14.79 0.512 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1336 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6439 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8177 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2521 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5346 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.559 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9578 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9302 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.659 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.5454 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.13
20 day DMA 14.26
35 day DMA 13.98
50 day DMA 13.68
100 day DMA 13.68
150 day DMA 13.83
200 day DMA 13.63

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8313.88
12 day EMA13.9714.0414.1
20 day EMA14.0214.0714.1
35 day EMA13.8813.913.91
50 day EMA13.6213.6213.61

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7713.96
12 day SMA14.1314.214.25
20 day SMA14.2614.2814.28
35 day SMA13.9813.9713.96
50 day SMA13.6813.6613.64
100 day SMA13.6813.6913.7
150 day SMA13.8313.8313.83
200 day SMA13.6313.6313.62
Back to top | Use Dark Theme