UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.9 and 16.14

Daily Target 115.86
Daily Target 215.94
Daily Target 316.1
Daily Target 416.18
Daily Target 516.34

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.0798 times
Thu 30 April 2026 16.39 (2.63%) 16.39 16.39 - 16.39 0.0665 times
Wed 29 April 2026 15.97 (-2.08%) 16.48 15.97 - 16.67 0.2927 times
Tue 28 April 2026 16.31 (0.06%) 16.52 16.20 - 16.75 0.5655 times
Mon 27 April 2026 16.30 (0.37%) 16.35 16.06 - 16.60 0.2063 times
Fri 24 April 2026 16.24 (-0.06%) 16.04 16.04 - 16.24 0.173 times
Thu 23 April 2026 16.25 (0.68%) 16.09 15.96 - 16.44 0.6587 times
Wed 22 April 2026 16.14 (1.51%) 16.36 16.14 - 16.47 0.652 times
Tue 21 April 2026 15.90 (0.76%) 16.45 15.90 - 16.78 5.6554 times
Mon 20 April 2026 15.78 (0.13%) 15.95 15.78 - 17.00 1.65 times
Fri 17 April 2026 15.76 (-0.88%) 15.67 15.61 - 15.81 0.2063 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.61 and 16.39

Weekly Target 115.47
Weekly Target 215.74
Weekly Target 316.246666666667
Weekly Target 416.52
Weekly Target 517.03

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2739 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 1.9878 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5387 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.6813 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3386 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.6636 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2492 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.4168 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.3792 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.471 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.2844 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.9 and 16.14

Monthly Target 115.86
Monthly Target 215.94
Monthly Target 316.1
Monthly Target 416.18
Monthly Target 516.34

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.0097 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 4.0376 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0613 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.7075 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5292 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.4489 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4372 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5553 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8503 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.363 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3796 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.08
20 day DMA 15.97
35 day DMA 15.91
50 day DMA 15.63
100 day DMA 14.86
150 day DMA 14.31
200 day DMA 14.29

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2216.14
12 day EMA16.116.1216.07
20 day EMA16.0216.0215.98
35 day EMA15.7815.7715.73
50 day EMA15.5815.5615.53

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2416.21
12 day SMA16.0816.116.09
20 day SMA15.9715.9715.93
35 day SMA15.9115.8815.86
50 day SMA15.6315.5915.56
100 day SMA14.8614.8314.8
150 day SMA14.3114.2914.27
200 day SMA14.2914.2814.27
Back to top | Use Dark Theme