UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.93 and 16.77

Daily Target 115.23
Daily Target 215.79
Daily Target 316.07
Daily Target 416.63
Daily Target 516.91

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.35 (3.68%) 15.77 15.51 - 16.35 1.1297 times
Thu 25 June 2026 15.77 (-1.44%) 15.69 15.69 - 15.84 0.0586 times
Wed 24 June 2026 16.00 (1.91%) 16.00 15.58 - 16.05 2.0167 times
Tue 23 June 2026 15.70 (-1.88%) 15.99 15.42 - 16.05 2.6527 times
Mon 22 June 2026 16.00 (0.06%) 15.99 15.68 - 16.00 1.5732 times
Thu 18 June 2026 15.99 (1.07%) 15.76 15.49 - 16.00 0.7448 times
Wed 17 June 2026 15.82 (3.26%) 15.46 15.46 - 15.82 0.0502 times
Tue 16 June 2026 15.32 (1.19%) 15.22 15.02 - 15.46 0.3598 times
Mon 15 June 2026 15.14 (-3.13%) 15.35 15.03 - 15.47 0.41 times
Fri 12 June 2026 15.63 (-1.08%) 15.47 15.00 - 15.88 1.0042 times
Thu 11 June 2026 15.80 (-0.06%) 15.83 15.80 - 15.83 0.1004 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.89 and 16.82

Weekly Target 115.11
Weekly Target 215.73
Weekly Target 316.04
Weekly Target 416.66
Weekly Target 516.97

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 2.3801 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.5012 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.5117 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.5066 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.7044 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.788 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.7719 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1769 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1715 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.4878 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 3.5406 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.68 and 17.03

Monthly Target 114.55
Monthly Target 215.45
Monthly Target 315.9
Monthly Target 416.8
Monthly Target 517.25

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.35 (6.1%) 15.80 15.00 - 16.35 1.1797 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1184 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.2301 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8491 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.566 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4234 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.1591 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3498 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4442 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6802 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.2904 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.78
20 day DMA 15.84
35 day DMA 15.61
50 day DMA 15.75
100 day DMA 15.47
150 day DMA 14.92
200 day DMA 14.56

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.8315.86
12 day EMA15.8715.7815.78
20 day EMA15.8115.7515.75
35 day EMA15.8115.7815.78
50 day EMA15.815.7815.78

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.8915.9
12 day SMA15.7815.7815.8
20 day SMA15.8415.8315.81
35 day SMA15.6115.615.61
50 day SMA15.7515.7515.76
100 day SMA15.4715.4515.43
150 day SMA14.9214.914.88
200 day SMA14.5614.5514.54
Back to top | Use Dark Theme