Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.53 and 13.95
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.02 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.74 (2.46%) | 13.56 | 13.32 - 13.74 | 0.6786 times |
| Tue 17 June 2025 | 13.41 (0.22%) | 13.38 | 13.38 - 13.41 | 0.1397 times |
| Fri 13 June 2025 | 13.38 (-1.47%) | 13.38 | 13.38 - 13.38 | 0.1198 times |
| Thu 12 June 2025 | 13.58 (3.43%) | 13.39 | 13.39 - 13.61 | 3.2934 times |
| Wed 11 June 2025 | 13.13 (-1.65%) | 13.39 | 13.10 - 13.39 | 1.477 times |
| Tue 10 June 2025 | 13.35 (-2.77%) | 13.26 | 13.26 - 13.80 | 1.0978 times |
| Mon 09 June 2025 | 13.73 (0.66%) | 13.79 | 13.52 - 13.88 | 1.1577 times |
| Fri 06 June 2025 | 13.64 (0.07%) | 13.58 | 13.58 - 13.74 | 0.8782 times |
| Thu 05 June 2025 | 13.63 (0.44%) | 13.68 | 13.63 - 13.74 | 0.9581 times |
| Wed 04 June 2025 | 13.57 (0%) | 13.60 | 13.53 - 13.60 | 0.1996 times |
| Tue 03 June 2025 | 13.57 (-1.52%) | 13.70 | 13.52 - 13.70 | 0.3393 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.53 and 13.95
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.74 (2.69%) | 13.38 | 13.32 - 13.74 | 0.2647 times |
| Fri 13 June 2025 | 13.38 (-1.91%) | 13.79 | 13.10 - 13.88 | 2.3115 times |
| Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.8717 times |
| Fri 30 May 2025 | 13.88 (1.98%) | 13.66 | 13.59 - 13.88 | 0.4649 times |
| Fri 23 May 2025 | 13.61 (5.1%) | 13.03 | 12.81 - 13.82 | 1.95 times |
| Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 1.1687 times |
| Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.4326 times |
| Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 1.937 times |
| Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.1485 times |
| Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.4504 times |
| Thu 10 April 2025 | 12.73 (-1.16%) | 12.50 | 12.50 - 13.87 | 1.0073 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.03 and 13.81
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.74 (-1.01%) | 13.88 | 13.10 - 13.88 | 0.442 times |
| Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.6482 times |
| Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.4592 times |
| Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.7737 times |
| Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.798 times |
| Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.6821 times |
| Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2438 times |
| Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.4917 times |
| Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8584 times |
| Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6029 times |
| Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8235 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.43 | 13.44 |
| 12 day EMA | 13.51 | 13.47 | 13.48 |
| 20 day EMA | 13.44 | 13.41 | 13.41 |
| 35 day EMA | 13.33 | 13.31 | 13.3 |
| 50 day EMA | 13.13 | 13.11 | 13.1 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.37 | 13.43 |
| 12 day SMA | 13.54 | 13.55 | 13.59 |
| 20 day SMA | 13.59 | 13.55 | 13.53 |
| 35 day SMA | 13.17 | 13.14 | 13.13 |
| 50 day SMA | 13.1 | 13.09 | 13.08 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 13.09 | 13.08 | 13.08 |
| 200 day SMA | 12.94 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.