Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.04 and 10.2
| Daily Target 1 | 10 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.32 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.8161 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.9587 times | Wed 11 March 2026 | 10.15 (-1.84%) | 10.21 | 10.15 - 10.35 | 0.8899 times | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.8505 times | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 1.0029 times | Thu 05 March 2026 | 10.45 (-1.79%) | 10.50 | 10.37 - 10.57 | 1.7207 times | Wed 04 March 2026 | 10.64 (1.72%) | 10.59 | 10.48 - 10.69 | 1.6568 times | Tue 03 March 2026 | 10.46 (-0.29%) | 10.28 | 10.21 - 10.48 | 0.6686 times | Mon 02 March 2026 | 10.49 (0.96%) | 10.34 | 10.34 - 10.59 | 0.4966 times | Fri 27 February 2026 | 10.39 (-3.44%) | 10.61 | 10.35 - 10.61 | 0.939 times | Thu 26 February 2026 | 10.76 (0.37%) | 10.84 | 10.64 - 10.84 | 0.5261 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.86 and 10.25
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.35 | 0.6849 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.0805 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.7998 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6226 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.0948 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 0.9435 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.8017 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.1561 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.5766 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 1.2395 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 1.7462 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.69 and 10.42
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.14 (-2.41%) | 10.34 | 9.96 - 10.69 | 0.2516 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.6075 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8803 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.6189 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5538 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9452 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6192 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.657 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8676 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9988 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6744 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.27 | 10.34 |
| 12 day EMA | 10.39 | 10.44 | 10.49 |
| 20 day EMA | 10.49 | 10.53 | 10.57 |
| 35 day EMA | 10.52 | 10.54 | 10.56 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.29 | 10.39 |
| 12 day SMA | 10.42 | 10.45 | 10.48 |
| 20 day SMA | 10.58 | 10.62 | 10.67 |
| 35 day SMA | 10.74 | 10.75 | 10.77 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.16 | 10.15 | 10.13 |
| 150 day SMA | 9.86 | 9.85 | 9.84 |
| 200 day SMA | 9.55 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.