UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 7.63 and 7.79

Daily Target 17.5
Daily Target 27.6
Daily Target 37.6566666666667
Daily Target 47.76
Daily Target 57.82

Daily price and volume United Security

Date Closing Open Range Volume
Thu 28 March 2024 7.71 (2.39%) 7.61 7.55 - 7.71 1.7848 times
Wed 27 March 2024 7.53 (2.45%) 7.11 7.11 - 7.53 3.0147 times
Tue 26 March 2024 7.35 (0%) 7.29 7.29 - 7.39 0.7821 times
Mon 25 March 2024 7.35 (-3.16%) 7.61 7.30 - 7.61 1.5709 times
Fri 22 March 2024 7.59 (0.66%) 7.59 7.59 - 7.59 0.127 times
Thu 21 March 2024 7.54 (-0.26%) 7.56 7.51 - 7.58 0.3209 times
Wed 20 March 2024 7.56 (0%) 7.65 7.51 - 7.66 0.381 times
Tue 19 March 2024 7.56 (0.13%) 7.63 7.56 - 7.65 0.488 times
Mon 18 March 2024 7.55 (-0.26%) 7.66 7.53 - 7.66 0.4345 times
Fri 15 March 2024 7.57 (0.93%) 7.57 7.50 - 7.60 1.0963 times
Thu 14 March 2024 7.50 (-0.66%) 7.57 7.50 - 7.57 0.0668 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 7.41 and 8.01

Weekly Target 16.91
Weekly Target 27.31
Weekly Target 37.51
Weekly Target 47.91
Weekly Target 58.11

Weekly price and volumes for United Security

Date Closing Open Range Volume
Thu 28 March 2024 7.71 (1.58%) 7.61 7.11 - 7.71 1.6561 times
Fri 22 March 2024 7.59 (0.26%) 7.66 7.51 - 7.66 0.4055 times
Fri 15 March 2024 7.57 (-0.66%) 7.66 7.50 - 7.67 0.647 times
Fri 08 March 2024 7.62 (2.97%) 7.36 7.36 - 7.67 0.5324 times
Fri 01 March 2024 7.40 (-2.63%) 7.63 7.36 - 7.71 0.6485 times
Fri 23 February 2024 7.60 (2.7%) 7.50 7.26 - 7.60 0.8048 times
Fri 16 February 2024 7.40 (0.14%) 7.44 7.16 - 7.67 1.0354 times
Fri 09 February 2024 7.39 (-7.28%) 7.86 7.14 - 8.03 1.4735 times
Fri 02 February 2024 7.97 (-2.57%) 8.09 7.82 - 8.22 0.7445 times
Fri 26 January 2024 8.18 (2.51%) 8.13 8.04 - 8.46 2.0523 times
Fri 19 January 2024 7.98 (1.4%) 7.84 7.66 - 8.12 1.1252 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 7.41 and 8.01

Monthly Target 16.91
Monthly Target 27.31
Monthly Target 37.51
Monthly Target 47.91
Monthly Target 58.11

Monthly price and volumes United Security

Date Closing Open Range Volume
Thu 28 March 2024 7.71 (2.39%) 7.44 7.11 - 7.71 0.4749 times
Thu 29 February 2024 7.53 (-6.46%) 8.08 7.14 - 8.12 0.6202 times
Wed 31 January 2024 8.05 (-4.28%) 8.25 7.13 - 8.46 1.068 times
Fri 29 December 2023 8.41 (5.52%) 7.99 7.82 - 8.74 1.5413 times
Thu 30 November 2023 7.97 (2.57%) 7.63 7.55 - 8.45 1.3611 times
Tue 31 October 2023 7.77 (4.44%) 7.42 6.88 - 7.80 0.7415 times
Fri 29 September 2023 7.44 (3.91%) 7.22 6.78 - 7.50 2.0867 times
Thu 31 August 2023 7.16 (-3.76%) 7.40 6.82 - 7.40 0.5213 times
Mon 31 July 2023 7.44 (11.71%) 6.66 6.44 - 7.80 0.8498 times
Fri 30 June 2023 6.66 (6.56%) 6.36 6.19 - 6.96 0.7352 times
Wed 31 May 2023 6.25 (3.82%) 6.02 5.50 - 6.52 1.2611 times

 monthly chart UnitedSecurity

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.53
20 day DMA 7.51
35 day DMA 7.49
50 day DMA 7.63
100 day DMA 7.84
150 day DMA 7.66
200 day DMA 7.48

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.557.477.44
12 day EMA7.537.57.49
20 day EMA7.527.57.5
35 day EMA7.67.597.59
50 day EMA7.647.647.64

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.477.48
12 day SMA7.537.527.52
20 day SMA7.517.57.5
35 day SMA7.497.477.46
50 day SMA7.637.637.64
100 day SMA7.847.847.85
150 day SMA7.667.657.65
200 day SMA7.487.487.47
Back to top | Use Dark Theme