UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 7.63 and 7.79
Daily Target 1 | 7.5 |
Daily Target 2 | 7.6 |
Daily Target 3 | 7.6566666666667 |
Daily Target 4 | 7.76 |
Daily Target 5 | 7.82 |
Daily price and volume United Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.71 (2.39%) | 7.61 | 7.55 - 7.71 | 1.7848 times | Wed 27 March 2024 | 7.53 (2.45%) | 7.11 | 7.11 - 7.53 | 3.0147 times | Tue 26 March 2024 | 7.35 (0%) | 7.29 | 7.29 - 7.39 | 0.7821 times | Mon 25 March 2024 | 7.35 (-3.16%) | 7.61 | 7.30 - 7.61 | 1.5709 times | Fri 22 March 2024 | 7.59 (0.66%) | 7.59 | 7.59 - 7.59 | 0.127 times | Thu 21 March 2024 | 7.54 (-0.26%) | 7.56 | 7.51 - 7.58 | 0.3209 times | Wed 20 March 2024 | 7.56 (0%) | 7.65 | 7.51 - 7.66 | 0.381 times | Tue 19 March 2024 | 7.56 (0.13%) | 7.63 | 7.56 - 7.65 | 0.488 times | Mon 18 March 2024 | 7.55 (-0.26%) | 7.66 | 7.53 - 7.66 | 0.4345 times | Fri 15 March 2024 | 7.57 (0.93%) | 7.57 | 7.50 - 7.60 | 1.0963 times | Thu 14 March 2024 | 7.50 (-0.66%) | 7.57 | 7.50 - 7.57 | 0.0668 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 7.41 and 8.01
Weekly Target 1 | 6.91 |
Weekly Target 2 | 7.31 |
Weekly Target 3 | 7.51 |
Weekly Target 4 | 7.91 |
Weekly Target 5 | 8.11 |
Weekly price and volumes for United Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.71 (1.58%) | 7.61 | 7.11 - 7.71 | 1.6561 times | Fri 22 March 2024 | 7.59 (0.26%) | 7.66 | 7.51 - 7.66 | 0.4055 times | Fri 15 March 2024 | 7.57 (-0.66%) | 7.66 | 7.50 - 7.67 | 0.647 times | Fri 08 March 2024 | 7.62 (2.97%) | 7.36 | 7.36 - 7.67 | 0.5324 times | Fri 01 March 2024 | 7.40 (-2.63%) | 7.63 | 7.36 - 7.71 | 0.6485 times | Fri 23 February 2024 | 7.60 (2.7%) | 7.50 | 7.26 - 7.60 | 0.8048 times | Fri 16 February 2024 | 7.40 (0.14%) | 7.44 | 7.16 - 7.67 | 1.0354 times | Fri 09 February 2024 | 7.39 (-7.28%) | 7.86 | 7.14 - 8.03 | 1.4735 times | Fri 02 February 2024 | 7.97 (-2.57%) | 8.09 | 7.82 - 8.22 | 0.7445 times | Fri 26 January 2024 | 8.18 (2.51%) | 8.13 | 8.04 - 8.46 | 2.0523 times | Fri 19 January 2024 | 7.98 (1.4%) | 7.84 | 7.66 - 8.12 | 1.1252 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.41 and 8.01
Monthly Target 1 | 6.91 |
Monthly Target 2 | 7.31 |
Monthly Target 3 | 7.51 |
Monthly Target 4 | 7.91 |
Monthly Target 5 | 8.11 |
Monthly price and volumes United Security
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.71 (2.39%) | 7.44 | 7.11 - 7.71 | 0.4749 times | Thu 29 February 2024 | 7.53 (-6.46%) | 8.08 | 7.14 - 8.12 | 0.6202 times | Wed 31 January 2024 | 8.05 (-4.28%) | 8.25 | 7.13 - 8.46 | 1.068 times | Fri 29 December 2023 | 8.41 (5.52%) | 7.99 | 7.82 - 8.74 | 1.5413 times | Thu 30 November 2023 | 7.97 (2.57%) | 7.63 | 7.55 - 8.45 | 1.3611 times | Tue 31 October 2023 | 7.77 (4.44%) | 7.42 | 6.88 - 7.80 | 0.7415 times | Fri 29 September 2023 | 7.44 (3.91%) | 7.22 | 6.78 - 7.50 | 2.0867 times | Thu 31 August 2023 | 7.16 (-3.76%) | 7.40 | 6.82 - 7.40 | 0.5213 times | Mon 31 July 2023 | 7.44 (11.71%) | 6.66 | 6.44 - 7.80 | 0.8498 times | Fri 30 June 2023 | 6.66 (6.56%) | 6.36 | 6.19 - 6.96 | 0.7352 times | Wed 31 May 2023 | 6.25 (3.82%) | 6.02 | 5.50 - 6.52 | 1.2611 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
DMA period | DMA value |
5 day DMA | 7.51 |
12 day DMA | 7.53 |
20 day DMA | 7.51 |
35 day DMA | 7.49 |
50 day DMA | 7.63 |
100 day DMA | 7.84 |
150 day DMA | 7.66 |
200 day DMA | 7.48 |
EMA (exponential moving average) of United Security UBFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.55 | 7.47 | 7.44 |
12 day EMA | 7.53 | 7.5 | 7.49 |
20 day EMA | 7.52 | 7.5 | 7.5 |
35 day EMA | 7.6 | 7.59 | 7.59 |
50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of United Security UBFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.51 | 7.47 | 7.48 |
12 day SMA | 7.53 | 7.52 | 7.52 |
20 day SMA | 7.51 | 7.5 | 7.5 |
35 day SMA | 7.49 | 7.47 | 7.46 |
50 day SMA | 7.63 | 7.63 | 7.64 |
100 day SMA | 7.84 | 7.84 | 7.85 |
150 day SMA | 7.66 | 7.65 | 7.65 |
200 day SMA | 7.48 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.