Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.19 and 8.49
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.54 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.31 (2.72%) | 8.06 | 8.06 - 8.36 | 1.3676 times |
| Tue 17 June 2025 | 8.09 (-3.35%) | 8.15 | 8.04 - 8.26 | 0.9458 times |
| Fri 13 June 2025 | 8.37 (-3.46%) | 8.59 | 8.35 - 8.69 | 0.663 times |
| Thu 12 June 2025 | 8.67 (0.46%) | 8.60 | 8.49 - 8.67 | 1.0478 times |
| Wed 11 June 2025 | 8.63 (0.82%) | 8.55 | 8.54 - 8.69 | 1.0385 times |
| Tue 10 June 2025 | 8.56 (0.82%) | 8.60 | 8.56 - 8.68 | 0.8994 times |
| Mon 09 June 2025 | 8.49 (-1.51%) | 8.63 | 8.49 - 8.71 | 1.1358 times |
| Fri 06 June 2025 | 8.62 (4.61%) | 8.54 | 8.40 - 8.68 | 1.363 times |
| Thu 05 June 2025 | 8.24 (-1.55%) | 8.35 | 8.24 - 8.41 | 0.765 times |
| Wed 04 June 2025 | 8.37 (-0.95%) | 8.48 | 8.29 - 8.48 | 0.7742 times |
| Tue 03 June 2025 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.59 | 0.8345 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.18 and 8.5
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.31 (-0.72%) | 8.15 | 8.04 - 8.36 | 0.5 times |
| Fri 13 June 2025 | 8.37 (-2.9%) | 8.63 | 8.35 - 8.71 | 1.0341 times |
| Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 1.0281 times |
| Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 0.9289 times |
| Fri 23 May 2025 | 8.71 (-2.68%) | 8.80 | 8.66 - 9.23 | 1.1744 times |
| Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.3868 times |
| Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 0.8588 times |
| Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.3197 times |
| Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.2626 times |
| Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 0.5066 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0.6173 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 7.84 and 8.51
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.31 (-3.82%) | 8.60 | 8.04 - 8.71 | 0.5167 times |
| Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.9982 times |
| Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.5809 times |
| Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.8661 times |
| Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.9039 times |
| Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3902 times |
| Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.8109 times |
| Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 1.0239 times |
| Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.173 times |
| Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7361 times |
| Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5505 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.38 | 8.52 |
| 12 day EMA | 8.46 | 8.49 | 8.56 |
| 20 day EMA | 8.53 | 8.55 | 8.6 |
| 35 day EMA | 8.49 | 8.5 | 8.52 |
| 50 day EMA | 8.48 | 8.49 | 8.51 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.46 | 8.54 |
| 12 day SMA | 8.44 | 8.47 | 8.52 |
| 20 day SMA | 8.54 | 8.58 | 8.62 |
| 35 day SMA | 8.77 | 8.79 | 8.81 |
| 50 day SMA | 8.55 | 8.54 | 8.53 |
| 100 day SMA | 8.95 | 8.97 | 8.99 |
| 150 day SMA | 9.22 | 9.22 | 9.23 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.