Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 38.19 and 38.87
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.01 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.44 (-2.09%) | 38.25 | 37.93 - 38.61 | 0.9798 times | Thu 05 March 2026 | 39.26 (-1.26%) | 39.26 | 38.86 - 39.74 | 0.9317 times | Wed 04 March 2026 | 39.76 (0.15%) | 39.74 | 39.54 - 39.92 | 1.0042 times | Tue 03 March 2026 | 39.70 (-2.89%) | 38.63 | 38.46 - 39.99 | 1.2896 times | Mon 02 March 2026 | 40.88 (-1.33%) | 40.01 | 40.00 - 41.10 | 1.0153 times | Fri 27 February 2026 | 41.43 (-1.12%) | 41.53 | 41.07 - 41.70 | 0.9515 times | Thu 26 February 2026 | 41.90 (0.87%) | 41.77 | 41.44 - 41.92 | 0.7895 times | Wed 25 February 2026 | 41.54 (0.83%) | 41.09 | 41.02 - 41.58 | 1.1065 times | Tue 24 February 2026 | 41.20 (-0.79%) | 41.03 | 40.85 - 41.46 | 1.0248 times | Mon 23 February 2026 | 41.53 (-2.44%) | 42.42 | 41.24 - 42.57 | 0.907 times | Fri 20 February 2026 | 42.57 (0.57%) | 42.50 | 42.19 - 42.88 | 0.7497 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 36.6 and 39.77
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.3075 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.197 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.812 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2697 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.3523 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.4864 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.8236 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.7655 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.7317 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.2544 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.3872 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 36.6 and 39.77
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.156666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 0.3513 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3752 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 1.0019 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0749 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7648 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0759 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8391 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9664 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1856 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3649 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.6264 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.65 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.93 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.68 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 40.07 | 40.48 |
| 12 day EMA | 40.67 | 41.08 | 41.41 |
| 20 day EMA | 41.69 | 42.03 | 42.32 |
| 35 day EMA | 43.05 | 43.32 | 43.56 |
| 50 day EMA | 44.5 | 44.75 | 44.97 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 40.21 | 40.73 |
| 12 day SMA | 40.88 | 41.28 | 41.54 |
| 20 day SMA | 41.65 | 41.92 | 42.15 |
| 35 day SMA | 43.95 | 44.21 | 44.44 |
| 50 day SMA | 44.93 | 45.1 | 45.25 |
| 100 day SMA | 42.34 | 42.36 | 42.37 |
| 150 day SMA | 41.68 | 41.67 | 41.66 |
| 200 day SMA | 39.79 | 39.77 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.