Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 50.35 and 50.79
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.14 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (0.4%) | 50.83 | 50.52 - 50.96 | 0.8943 times | Wed 16 September 2026 | 50.42 (-2.08%) | 51.14 | 49.91 - 51.31 | 1.568 times | Tue 15 September 2026 | 51.49 (-2.83%) | 51.76 | 50.90 - 51.76 | 1.2596 times | Mon 14 September 2026 | 52.99 (-2.91%) | 53.51 | 52.81 - 53.78 | 1.2133 times | Fri 11 September 2026 | 54.58 (1.06%) | 55.04 | 54.44 - 55.11 | 0.9178 times | Thu 10 September 2026 | 54.01 (-1.51%) | 54.39 | 53.74 - 54.63 | 0.654 times | Wed 09 September 2026 | 54.84 (-0.42%) | 55.16 | 54.84 - 55.37 | 0.9361 times | Tue 08 September 2026 | 55.07 (-0.61%) | 55.34 | 55.07 - 55.70 | 0.8057 times | Fri 04 September 2026 | 55.41 (-0.48%) | 55.20 | 55.06 - 55.55 | 0.5035 times | Thu 03 September 2026 | 55.68 (1.42%) | 55.01 | 54.85 - 55.71 | 1.2475 times | Wed 02 September 2026 | 54.90 (1.4%) | 54.34 | 54.32 - 55.22 | 1.0395 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 48.33 and 52.2
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (-7.26%) | 53.51 | 49.91 - 53.78 | 1.0786 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.7242 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.3837 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.9012 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.1673 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.7195 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 1.0989 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.4322 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2429 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.2517 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.3276 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.37 and 53.17
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.62 (-9.15%) | 53.78 | 49.91 - 55.71 | 0.4619 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7379 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9254 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9907 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0403 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2135 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4396 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2711 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9261 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9936 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7069 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.32 |
| 100 day DMA | 50.49 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 52.29 | 53.23 |
| 12 day EMA | 52.96 | 53.39 | 53.93 |
| 20 day EMA | 53.36 | 53.65 | 53.99 |
| 35 day EMA | 53.35 | 53.51 | 53.69 |
| 50 day EMA | 53.03 | 53.13 | 53.24 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.7 | 53.58 |
| 12 day SMA | 53.68 | 54.1 | 54.48 |
| 20 day SMA | 53.9 | 54.03 | 54.16 |
| 35 day SMA | 53.69 | 53.72 | 53.77 |
| 50 day SMA | 53.32 | 53.35 | 53.36 |
| 100 day SMA | 50.49 | 50.4 | 50.32 |
| 150 day SMA | 47.09 | 47.03 | 46.97 |
| 200 day SMA | 46.69 | 46.63 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.