Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.7 and 48.07
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.13 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.88 (0.65%) | 47.54 | 47.51 - 47.88 | 0.8096 times | Fri 09 January 2026 | 47.57 (0.7%) | 47.53 | 47.31 - 47.70 | 1.1012 times | Thu 08 January 2026 | 47.24 (-0.13%) | 47.35 | 47.20 - 47.49 | 1.0192 times | Wed 07 January 2026 | 47.30 (0.11%) | 47.13 | 46.70 - 47.44 | 1.5939 times | Tue 06 January 2026 | 47.25 (-1.79%) | 47.59 | 47.02 - 47.67 | 1.1823 times | Mon 05 January 2026 | 48.11 (2.14%) | 47.28 | 47.25 - 48.43 | 1.4362 times | Fri 02 January 2026 | 47.10 (1.71%) | 46.60 | 46.52 - 47.18 | 0.7735 times | Wed 31 December 2025 | 46.31 (-0.54%) | 46.33 | 46.28 - 46.55 | 0.4815 times | Mon 29 December 2025 | 46.56 (0.02%) | 47.07 | 46.30 - 47.07 | 0.6996 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.9031 times | Fri 26 December 2025 | 47.27 (0.13%) | 47.20 | 47.08 - 47.31 | 0.4429 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47.7 and 48.07
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.88 (0.65%) | 47.54 | 47.51 - 47.88 | 0.2303 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.8014 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.556 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.2569 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.6527 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.7997 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.4238 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2753 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6687 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3352 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.0549 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.2 and 49.11
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.88 (3.39%) | 46.60 | 46.52 - 48.43 | 0.3799 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9693 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6897 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9702 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7566 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8715 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0691 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2308 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4666 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.5964 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.8813 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.38 |
| 35 day DMA | 43.27 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.28 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.34 | 47.23 |
| 12 day EMA | 46.93 | 46.76 | 46.61 |
| 20 day EMA | 45.93 | 45.73 | 45.54 |
| 35 day EMA | 44.19 | 43.97 | 43.76 |
| 50 day EMA | 42.12 | 41.88 | 41.65 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.49 | 47.4 |
| 12 day SMA | 47.2 | 47.11 | 47.02 |
| 20 day SMA | 46.38 | 46.12 | 45.82 |
| 35 day SMA | 43.27 | 43 | 42.72 |
| 50 day SMA | 41.83 | 41.64 | 41.47 |
| 100 day SMA | 41.01 | 40.93 | 40.85 |
| 150 day SMA | 39.28 | 39.18 | 39.08 |
| 200 day SMA | 37.03 | 36.95 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.