Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47 and 47.74
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.89 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (0.11%) | 47.13 | 46.70 - 47.44 | 1.8641 times | Tue 06 January 2026 | 47.25 (-1.79%) | 47.59 | 47.02 - 47.67 | 1.3827 times | Mon 05 January 2026 | 48.11 (2.14%) | 47.28 | 47.25 - 48.43 | 1.6797 times | Fri 02 January 2026 | 47.10 (1.71%) | 46.60 | 46.52 - 47.18 | 0.9046 times | Wed 31 December 2025 | 46.31 (-0.54%) | 46.33 | 46.28 - 46.55 | 0.5632 times | Mon 29 December 2025 | 46.56 (0.02%) | 47.07 | 46.30 - 47.07 | 0.8183 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 1.0562 times | Fri 26 December 2025 | 47.27 (0.13%) | 47.20 | 47.08 - 47.31 | 0.518 times | Wed 24 December 2025 | 47.21 (0.73%) | 47.00 | 46.90 - 47.29 | 0.36 times | Tue 23 December 2025 | 46.87 (0.95%) | 46.66 | 46.63 - 46.95 | 0.8533 times | Mon 22 December 2025 | 46.43 (0.3%) | 46.29 | 46.26 - 46.56 | 0.9526 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47 and 48.73
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (0.42%) | 47.28 | 46.70 - 48.43 | 1.1723 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.544 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.2513 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.6386 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.7607 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.3929 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2477 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6542 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3063 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.032 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 1.0062 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 46.91 and 48.82
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.30 (2.14%) | 46.60 | 46.52 - 48.43 | 0.2427 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9831 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6995 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.984 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7674 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8839 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0843 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2483 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4875 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.6192 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.9082 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.52 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.29 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.99 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.2 | 47.18 |
| 12 day EMA | 46.5 | 46.36 | 46.2 |
| 20 day EMA | 45.36 | 45.16 | 44.94 |
| 35 day EMA | 43.65 | 43.43 | 43.2 |
| 50 day EMA | 41.61 | 41.38 | 41.14 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.07 | 46.93 |
| 12 day SMA | 46.94 | 46.84 | 46.64 |
| 20 day SMA | 45.52 | 45.21 | 44.88 |
| 35 day SMA | 42.47 | 42.23 | 41.99 |
| 50 day SMA | 41.29 | 41.11 | 40.93 |
| 100 day SMA | 40.78 | 40.7 | 40.63 |
| 150 day SMA | 38.99 | 38.89 | 38.79 |
| 200 day SMA | 36.81 | 36.74 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.