Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 48.79 and 49.3
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.7 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.09 (-1.7%) | 49.41 | 48.99 - 49.50 | 0.7881 times | Thu 25 June 2026 | 49.94 (1.09%) | 50.42 | 49.86 - 50.54 | 0.8033 times | Wed 24 June 2026 | 49.40 (-1.77%) | 49.95 | 49.29 - 50.00 | 0.9376 times | Tue 23 June 2026 | 50.29 (-1.66%) | 50.36 | 50.28 - 50.65 | 0.5907 times | Mon 22 June 2026 | 51.14 (0.67%) | 51.03 | 50.84 - 51.24 | 1.2101 times | Thu 18 June 2026 | 50.80 (2.15%) | 50.71 | 50.28 - 51.12 | 0.6809 times | Wed 17 June 2026 | 49.73 (-1.45%) | 50.75 | 49.68 - 50.92 | 1.2867 times | Tue 16 June 2026 | 50.46 (1.84%) | 50.44 | 50.33 - 50.91 | 1.3158 times | Mon 15 June 2026 | 49.55 (1.18%) | 49.87 | 49.53 - 50.05 | 1.0684 times | Fri 12 June 2026 | 48.97 (1.62%) | 48.32 | 48.16 - 48.98 | 1.3183 times | Thu 11 June 2026 | 48.19 (3.04%) | 47.01 | 46.78 - 48.22 | 0.9087 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47.92 and 50.17
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 0.9128 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 0.9174 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.3112 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 0.9908 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.7822 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.3025 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 0.943 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.6482 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.7653 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.4267 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.3416 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.93 and 52.41
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.09 (4.27%) | 46.98 | 46.76 - 51.24 | 0.9036 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0109 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1792 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3989 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2351 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8999 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9655 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.687 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9663 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7536 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.868 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.53 |
| 20 day DMA | 48.74 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.32 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.97 | 49.99 |
| 12 day EMA | 49.41 | 49.47 | 49.38 |
| 20 day EMA | 48.81 | 48.78 | 48.66 |
| 35 day EMA | 47.58 | 47.49 | 47.35 |
| 50 day EMA | 46.37 | 46.26 | 46.11 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.31 | 50.27 |
| 12 day SMA | 49.53 | 49.43 | 49.2 |
| 20 day SMA | 48.74 | 48.62 | 48.48 |
| 35 day SMA | 47.65 | 47.54 | 47.41 |
| 50 day SMA | 46.32 | 46.19 | 46.06 |
| 100 day SMA | 43.38 | 43.36 | 43.34 |
| 150 day SMA | 43.78 | 43.71 | 43.63 |
| 200 day SMA | 42.75 | 42.71 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.