Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 43.55 and 44.58
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.77 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.8 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (2.76%) | 43.29 | 43.19 - 44.22 | 1.344 times | Wed 29 April 2026 | 42.72 (1.47%) | 44.12 | 42.62 - 44.28 | 1.664 times | Tue 28 April 2026 | 42.10 (-0.17%) | 42.08 | 41.94 - 42.29 | 0.5628 times | Mon 27 April 2026 | 42.17 (1.84%) | 42.00 | 41.98 - 42.37 | 0.7176 times | Fri 24 April 2026 | 41.41 (0.9%) | 41.33 | 41.09 - 41.67 | 0.5907 times | Thu 23 April 2026 | 41.04 (-3.21%) | 41.45 | 40.62 - 41.73 | 1.125 times | Wed 22 April 2026 | 42.40 (-1.92%) | 43.41 | 42.38 - 43.46 | 1.4518 times | Tue 21 April 2026 | 43.23 (-1.35%) | 43.79 | 43.16 - 44.11 | 0.6419 times | Mon 20 April 2026 | 43.82 (0.18%) | 43.57 | 43.35 - 43.90 | 0.8103 times | Fri 17 April 2026 | 43.74 (2.39%) | 43.94 | 43.72 - 44.44 | 1.092 times | Thu 16 April 2026 | 42.72 (-0.9%) | 43.43 | 42.65 - 43.44 | 0.6923 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.92 and 45.26
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (6.01%) | 42.00 | 41.94 - 44.28 | 0.95 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.0234 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.8107 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 0.8741 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.0234 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.0804 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.8561 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.2735 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.1007 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0077 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.6836 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 41.29 and 47.06
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1771 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3963 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2329 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8982 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9637 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6857 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9646 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7522 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8664 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0629 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2237 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.33 |
| 100 day DMA | 42.98 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.29 | 42.07 |
| 12 day EMA | 42.38 | 42.1 | 41.99 |
| 20 day EMA | 41.86 | 41.65 | 41.54 |
| 35 day EMA | 41.43 | 41.28 | 41.19 |
| 50 day EMA | 40.7 | 40.57 | 40.48 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.89 | 41.82 |
| 12 day SMA | 42.7 | 42.61 | 42.6 |
| 20 day SMA | 42.04 | 41.83 | 41.65 |
| 35 day SMA | 40.15 | 40.01 | 39.89 |
| 50 day SMA | 40.33 | 40.3 | 40.29 |
| 100 day SMA | 42.98 | 42.93 | 42.89 |
| 150 day SMA | 41.64 | 41.62 | 41.62 |
| 200 day SMA | 41.1 | 41.05 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.