Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 28.01 and 28.79
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.43 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.42 (-1.08%) | 29.09 | 28.37 - 29.15 | 0.782 times | Fri 12 April 2024 | 28.73 (-1.34%) | 29.14 | 28.68 - 29.18 | 0.8426 times | Thu 11 April 2024 | 29.12 (-1.12%) | 29.14 | 28.73 - 29.24 | 1.3934 times | Wed 10 April 2024 | 29.45 (-4.38%) | 29.83 | 29.38 - 29.90 | 1.361 times | Tue 09 April 2024 | 30.80 (-1.12%) | 31.24 | 30.65 - 31.31 | 0.9051 times | Mon 08 April 2024 | 31.15 (-0.38%) | 31.25 | 31.04 - 31.33 | 1.1409 times | Fri 05 April 2024 | 31.27 (0.71%) | 30.90 | 30.89 - 31.42 | 0.9274 times | Thu 04 April 2024 | 31.05 (-0.26%) | 31.42 | 31.00 - 31.69 | 0.9649 times | Wed 03 April 2024 | 31.13 (2.07%) | 30.57 | 30.54 - 31.17 | 0.8357 times | Tue 02 April 2024 | 30.50 (0.07%) | 30.45 | 30.36 - 30.64 | 0.847 times | Mon 01 April 2024 | 30.48 (-0.78%) | 30.79 | 30.41 - 30.82 | 0.6542 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 28.01 and 28.79
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.42 (-1.08%) | 29.09 | 28.37 - 29.15 | 0.1622 times | Fri 12 April 2024 | 28.73 (-8.12%) | 31.25 | 28.68 - 31.33 | 1.1707 times | Fri 05 April 2024 | 31.27 (1.79%) | 30.79 | 30.36 - 31.69 | 0.8774 times | Thu 28 March 2024 | 30.72 (-1.66%) | 31.25 | 30.49 - 31.59 | 0.8436 times | Fri 22 March 2024 | 31.24 (-2.16%) | 31.68 | 30.61 - 31.71 | 1.2001 times | Fri 15 March 2024 | 31.93 (3.5%) | 30.75 | 30.63 - 32.13 | 1.237 times | Fri 08 March 2024 | 30.85 (6.56%) | 28.65 | 28.65 - 31.19 | 1.6753 times | Fri 01 March 2024 | 28.95 (3.21%) | 28.43 | 28.20 - 29.01 | 1.0643 times | Fri 23 February 2024 | 28.05 (1.41%) | 27.71 | 27.61 - 28.18 | 0.7108 times | Fri 16 February 2024 | 27.66 (-0.86%) | 27.83 | 26.89 - 28.13 | 1.0586 times | Fri 09 February 2024 | 27.90 (-6.5%) | 29.54 | 27.34 - 29.88 | 1.7061 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 26.74 and 30.06
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 28.42 (-7.49%) | 30.79 | 28.37 - 31.69 | 0.4325 times | Thu 28 March 2024 | 30.72 (7.98%) | 28.79 | 28.57 - 32.13 | 1.0071 times | Thu 29 February 2024 | 28.45 (-4.88%) | 29.45 | 26.89 - 29.91 | 0.9301 times | Wed 31 January 2024 | 29.91 (-3.2%) | 30.60 | 28.52 - 30.62 | 0.9819 times | Fri 29 December 2023 | 30.90 (9.38%) | 28.33 | 27.46 - 31.40 | 1.5045 times | Thu 30 November 2023 | 28.25 (20.42%) | 23.78 | 23.74 - 28.46 | 0.8681 times | Tue 31 October 2023 | 23.46 (-4.83%) | 24.59 | 23.23 - 25.30 | 1.0063 times | Fri 29 September 2023 | 24.65 (-7.71%) | 26.33 | 24.03 - 26.74 | 1.1532 times | Thu 31 August 2023 | 26.71 (20.48%) | 22.00 | 21.34 - 26.97 | 1.4338 times | Mon 31 July 2023 | 22.17 (9.37%) | 20.34 | 19.26 - 22.27 | 0.6825 times | Fri 30 June 2023 | 20.27 (7.19%) | 19.29 | 19.24 - 20.69 | 0.9551 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.46 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.6 | 30.03 |
| 12 day EMA | 29.94 | 30.22 | 30.49 |
| 20 day EMA | 30.18 | 30.37 | 30.54 |
| 35 day EMA | 29.98 | 30.07 | 30.15 |
| 50 day EMA | 29.62 | 29.67 | 29.71 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.85 | 30.36 |
| 12 day SMA | 30.24 | 30.48 | 30.69 |
| 20 day SMA | 30.66 | 30.84 | 30.97 |
| 35 day SMA | 30.32 | 30.31 | 30.29 |
| 50 day SMA | 29.64 | 29.66 | 29.69 |
| 100 day SMA | 29.46 | 29.43 | 29.41 |
| 150 day SMA | 27.88 | 27.87 | 27.85 |
| 200 day SMA | 26.78 | 26.74 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.