Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 25.65 and 27.19
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.82 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.36 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.76 (-5.17%) | 27.51 | 26.08 - 27.62 | 1.8207 times |
| Thu 03 April 2025 | 28.22 (-7.32%) | 28.83 | 28.18 - 28.98 | 1.1338 times |
| Wed 02 April 2025 | 30.45 (0.33%) | 29.97 | 29.97 - 30.58 | 0.7917 times |
| Tue 01 April 2025 | 30.35 (-0.91%) | 30.81 | 30.16 - 30.81 | 0.8592 times |
| Mon 31 March 2025 | 30.63 (-2.95%) | 30.43 | 30.14 - 30.76 | 0.8284 times |
| Fri 28 March 2025 | 31.56 (-4.97%) | 31.82 | 31.44 - 31.84 | 0.9719 times |
| Wed 26 March 2025 | 33.21 (0.76%) | 33.64 | 33.11 - 33.79 | 0.5649 times |
| Mon 24 March 2025 | 32.96 (0.67%) | 32.95 | 32.82 - 33.10 | 0.7696 times |
| Fri 21 March 2025 | 32.74 (-0.76%) | 32.52 | 32.50 - 32.90 | 1.1566 times |
| Thu 20 March 2025 | 32.99 (-0.24%) | 32.37 | 32.36 - 33.09 | 1.1034 times |
| Wed 19 March 2025 | 33.07 (-2.3%) | 32.87 | 32.82 - 33.28 | 0.7973 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 24.06 and 28.79
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.76 (-15.21%) | 30.43 | 26.08 - 30.81 | 0.9778 times |
| Fri 28 March 2025 | 31.56 (-3.6%) | 32.95 | 31.44 - 33.79 | 0.415 times |
| Fri 21 March 2025 | 32.74 (0.03%) | 33.00 | 32.36 - 34.20 | 0.8759 times |
| Fri 14 March 2025 | 32.73 (-4.16%) | 32.74 | 31.02 - 32.86 | 1.284 times |
| Fri 07 March 2025 | 34.15 (-0.41%) | 34.72 | 32.41 - 35.05 | 1.5207 times |
| Fri 28 February 2025 | 34.29 (2.45%) | 33.74 | 33.12 - 34.43 | 2.7808 times |
| Fri 21 February 2025 | 33.47 (-0.24%) | 34.15 | 33.25 - 34.35 | 0.3597 times |
| Fri 14 February 2025 | 33.55 (0.39%) | 33.39 | 32.76 - 33.81 | 0.3862 times |
| Fri 07 February 2025 | 33.42 (-5.65%) | 34.33 | 32.20 - 35.04 | 0.8367 times |
| Fri 31 January 2025 | 35.42 (0.14%) | 35.33 | 35.22 - 35.84 | 0.563 times |
| Fri 24 January 2025 | 35.37 (3.91%) | 34.75 | 34.55 - 35.42 | 0.3836 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 24.06 and 28.79
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.76 (-12.63%) | 30.81 | 26.08 - 30.81 | 0.3966 times |
| Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 2.0312 times |
| Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 2.088 times |
| Fri 31 January 2025 | 35.42 (16.82%) | 30.35 | 30.18 - 35.84 | 1.0145 times |
| Tue 31 December 2024 | 30.32 (-2.79%) | 32.60 | 29.58 - 33.06 | 0.5161 times |
| Tue 26 November 2024 | 31.19 (1.66%) | 31.25 | 30.97 - 33.34 | 0.6546 times |
| Thu 31 October 2024 | 30.68 (-0.74%) | 31.20 | 30.28 - 32.90 | 0.7207 times |
| Mon 30 September 2024 | 30.91 (0.49%) | 30.18 | 28.33 - 31.35 | 0.7799 times |
| Fri 30 August 2024 | 30.76 (1.92%) | 30.17 | 27.37 - 31.46 | 1.1159 times |
| Wed 31 July 2024 | 30.18 (2.17%) | 29.83 | 29.59 - 31.46 | 0.6825 times |
| Fri 28 June 2024 | 29.54 (-7.34%) | 31.77 | 29.12 - 31.90 | 0.9442 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 30.13 | 31.08 |
| 12 day EMA | 30.62 | 31.32 | 31.88 |
| 20 day EMA | 31.46 | 31.95 | 32.34 |
| 35 day EMA | 32.26 | 32.58 | 32.84 |
| 50 day EMA | 32.85 | 33.1 | 33.3 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 30.24 | 31.24 |
| 12 day SMA | 31.4 | 31.95 | 32.33 |
| 20 day SMA | 31.86 | 32.23 | 32.48 |
| 35 day SMA | 32.69 | 32.87 | 33.02 |
| 50 day SMA | 33.22 | 33.38 | 33.5 |
| 100 day SMA | 32.54 | 32.58 | 32.6 |
| 150 day SMA | 31.99 | 32.01 | 32.03 |
| 200 day SMA | 31.52 | 31.54 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.