Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 42.7 and 43.76
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.61 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (-1.75%) | 43.75 | 43.13 - 44.19 | 0.8865 times | Tue 28 April 2026 | 44.10 (0.3%) | 44.44 | 43.93 - 44.60 | 1.121 times | Mon 27 April 2026 | 43.97 (1.1%) | 43.53 | 43.53 - 44.19 | 1.1458 times | Fri 24 April 2026 | 43.49 (-0.96%) | 43.73 | 43.40 - 44.09 | 1.2121 times | Thu 23 April 2026 | 43.91 (1.2%) | 43.54 | 43.24 - 44.24 | 1.1933 times | Wed 22 April 2026 | 43.39 (-0.5%) | 43.72 | 43.20 - 43.83 | 1.1851 times | Tue 21 April 2026 | 43.61 (-2%) | 44.43 | 43.53 - 44.63 | 0.8793 times | Mon 20 April 2026 | 44.50 (0.47%) | 44.16 | 44.06 - 44.83 | 0.717 times | Fri 17 April 2026 | 44.29 (2.48%) | 43.56 | 43.52 - 44.95 | 0.9706 times | Thu 16 April 2026 | 43.22 (-0.64%) | 43.28 | 43.07 - 43.50 | 0.6894 times | Wed 15 April 2026 | 43.50 (-0.28%) | 43.52 | 43.08 - 43.65 | 0.8764 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.5 and 43.97
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (-0.37%) | 43.53 | 43.13 - 44.60 | 0.5842 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.9609 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.8818 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.2746 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.0918 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.4297 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.6697 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.8685 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.1994 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0393 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6594 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.23 and 46.06
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.33 (4.61%) | 41.46 | 41.12 - 44.95 | 1.0477 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1921 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9573 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2319 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0171 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7219 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1608 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7563 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7605 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.1544 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 0.9746 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.53 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.89 | 43.78 |
| 12 day EMA | 43.58 | 43.63 | 43.55 |
| 20 day EMA | 43.28 | 43.27 | 43.18 |
| 35 day EMA | 43.01 | 42.99 | 42.92 |
| 50 day EMA | 42.53 | 42.5 | 42.43 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.77 | 43.67 |
| 12 day SMA | 43.74 | 43.8 | 43.78 |
| 20 day SMA | 43.45 | 43.36 | 43.19 |
| 35 day SMA | 42 | 41.91 | 41.82 |
| 50 day SMA | 42.19 | 42.2 | 42.2 |
| 100 day SMA | 41.53 | 41.47 | 41.4 |
| 150 day SMA | 39.85 | 39.81 | 39.76 |
| 200 day SMA | 39.19 | 39.16 | 39.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.