Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 32.5 and 33.94
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.09 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (-4.03%) | 34.52 | 33.08 - 34.52 | 1.2933 times | Wed 24 April 2024 | 34.76 (0.52%) | 33.99 | 33.93 - 34.78 | 1.0254 times | Tue 23 April 2024 | 34.58 (0.44%) | 34.29 | 34.25 - 34.86 | 0.7547 times | Mon 22 April 2024 | 34.43 (0.76%) | 34.10 | 33.81 - 34.78 | 0.9039 times | Fri 19 April 2024 | 34.17 (3.17%) | 32.95 | 32.95 - 34.21 | 1.3321 times | Thu 18 April 2024 | 33.12 (1.69%) | 32.59 | 32.59 - 33.31 | 1.1343 times | Wed 17 April 2024 | 32.57 (0.31%) | 32.71 | 32.53 - 32.97 | 0.7954 times | Tue 16 April 2024 | 32.47 (-1.34%) | 32.69 | 32.20 - 32.83 | 0.6582 times | Mon 15 April 2024 | 32.91 (-0.63%) | 33.13 | 32.58 - 33.47 | 1.3942 times | Fri 12 April 2024 | 33.12 (-0.39%) | 32.87 | 32.77 - 33.21 | 0.7083 times | Thu 11 April 2024 | 33.25 (0.3%) | 33.47 | 32.74 - 33.48 | 1.0502 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 32.33 and 34.11
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (-2.37%) | 34.10 | 33.08 - 34.86 | 0.7813 times | Fri 19 April 2024 | 34.17 (3.17%) | 33.13 | 32.20 - 34.21 | 1.0438 times | Fri 12 April 2024 | 33.12 (-2.76%) | 34.29 | 32.74 - 35.02 | 0.8729 times | Fri 05 April 2024 | 34.06 (-4.83%) | 35.73 | 33.71 - 36.08 | 0.8159 times | Thu 28 March 2024 | 35.79 (5.08%) | 34.16 | 33.84 - 35.96 | 0.6931 times | Fri 22 March 2024 | 34.06 (1.67%) | 33.51 | 33.06 - 35.04 | 0.9658 times | Fri 15 March 2024 | 33.50 (-4.26%) | 35.00 | 32.92 - 35.64 | 2.1619 times | Fri 08 March 2024 | 34.99 (2.37%) | 34.48 | 33.75 - 35.68 | 1.0332 times | Fri 01 March 2024 | 34.18 (-0.7%) | 34.23 | 33.76 - 35.09 | 0.9125 times | Fri 23 February 2024 | 34.42 (-2.41%) | 34.76 | 33.98 - 35.30 | 0.7196 times | Fri 16 February 2024 | 35.27 (0.03%) | 35.26 | 33.38 - 36.04 | 1.2252 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 30.84 and 34.72
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.88 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.36 (-6.79%) | 35.73 | 32.20 - 36.08 | 0.5387 times | Thu 28 March 2024 | 35.79 (3.17%) | 34.41 | 32.92 - 35.96 | 0.7739 times | Thu 29 February 2024 | 34.69 (-3.24%) | 36.00 | 33.38 - 36.60 | 0.7131 times | Wed 31 January 2024 | 35.85 (-4.53%) | 37.15 | 34.99 - 38.18 | 0.8311 times | Fri 29 December 2023 | 37.55 (13.41%) | 32.85 | 32.68 - 38.74 | 1.1397 times | Thu 30 November 2023 | 33.11 (16.42%) | 28.38 | 27.80 - 34.09 | 1.0065 times | Tue 31 October 2023 | 28.44 (3.08%) | 27.66 | 25.35 - 28.57 | 0.7991 times | Fri 29 September 2023 | 27.59 (-8.28%) | 30.37 | 26.49 - 31.01 | 0.936 times | Thu 31 August 2023 | 30.08 (-10.05%) | 33.33 | 28.74 - 33.92 | 1.1012 times | Mon 31 July 2023 | 33.44 (12.71%) | 29.71 | 27.69 - 34.30 | 2.1609 times | Fri 30 June 2023 | 29.67 (0.85%) | 29.65 | 29.33 - 34.78 | 1.3845 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.24 |
| 100 day DMA | 35.37 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.26 | 34.01 |
| 12 day EMA | 33.85 | 33.94 | 33.79 |
| 20 day EMA | 33.89 | 33.95 | 33.87 |
| 35 day EMA | 34.04 | 34.08 | 34.04 |
| 50 day EMA | 34.29 | 34.33 | 34.31 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.21 | 33.77 |
| 12 day SMA | 33.49 | 33.61 | 33.6 |
| 20 day SMA | 33.95 | 34.05 | 34 |
| 35 day SMA | 34.08 | 34.13 | 34.14 |
| 50 day SMA | 34.24 | 34.25 | 34.26 |
| 100 day SMA | 35.37 | 35.38 | 35.38 |
| 150 day SMA | 33.4 | 33.36 | 33.31 |
| 200 day SMA | 32.7 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.