Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 40.06 and 40.78
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.37 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.7457 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.7873 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.8227 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 0.9641 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.7749 times | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.8835 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.4319 times | Thu 08 January 2026 | 40.48 (3.05%) | 39.10 | 39.00 - 40.68 | 1.2905 times | Wed 07 January 2026 | 39.28 (-0.05%) | 39.30 | 38.72 - 39.63 | 0.5966 times | Tue 06 January 2026 | 39.30 (0.64%) | 38.82 | 38.30 - 39.37 | 0.7028 times | Mon 05 January 2026 | 39.05 (1.72%) | 38.21 | 38.21 - 39.37 | 0.6708 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.06 and 40.78
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.2174 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2342 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.6599 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7366 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.6059 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8944 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.0337 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7435 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7579 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1165 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.8377 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.19 and 42.8
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.46 (5.36%) | 38.34 | 37.92 - 41.53 | 0.7656 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1005 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7811 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.256 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8183 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8229 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2492 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0546 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7659 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3859 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1355 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.45 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.73 | 40.48 |
| 12 day EMA | 40.21 | 40.17 | 39.98 |
| 20 day EMA | 39.84 | 39.78 | 39.63 |
| 35 day EMA | 39.1 | 39.02 | 38.89 |
| 50 day EMA | 38.48 | 38.4 | 38.28 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.55 | 40.43 |
| 12 day SMA | 40.03 | 39.86 | 39.64 |
| 20 day SMA | 39.75 | 39.73 | 39.68 |
| 35 day SMA | 39.3 | 39.22 | 39.12 |
| 50 day SMA | 38.45 | 38.37 | 38.27 |
| 100 day SMA | 37.69 | 37.67 | 37.64 |
| 150 day SMA | 37.4 | 37.37 | 37.34 |
| 200 day SMA | 36.79 | 36.75 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.