Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 37.83 and 38.11
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.33 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.8584 times | Thu 04 December 2025 | 38.09 (-0.16%) | 38.00 | 37.93 - 38.25 | 0.6571 times | Wed 03 December 2025 | 38.15 (1.6%) | 37.73 | 37.68 - 38.23 | 0.9606 times | Tue 02 December 2025 | 37.55 (-0.37%) | 37.85 | 37.51 - 37.98 | 0.7322 times | Mon 01 December 2025 | 37.69 (1.21%) | 37.16 | 37.16 - 37.84 | 0.8708 times | Fri 28 November 2025 | 37.24 (-1.17%) | 37.67 | 37.16 - 37.72 | 0.6178 times | Wed 26 November 2025 | 37.68 (-0.74%) | 37.74 | 37.58 - 37.96 | 0.9028 times | Tue 25 November 2025 | 37.96 (2.26%) | 37.39 | 37.27 - 38.13 | 1.247 times | Mon 24 November 2025 | 37.12 (-0.3%) | 37.03 | 36.92 - 37.42 | 1.3902 times | Fri 21 November 2025 | 37.23 (4.11%) | 35.87 | 35.85 - 37.57 | 1.7631 times | Thu 20 November 2025 | 35.76 (0.48%) | 36.02 | 35.55 - 36.38 | 1.0668 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 37.59 and 38.68
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8142 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.83 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2228 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9174 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7546 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3085 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.2623 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3109 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.4593 times | Fri 10 October 2025 | 35.53 (-4.46%) | 37.36 | 35.50 - 38.07 | 1.12 times | Fri 03 October 2025 | 37.19 (-0.43%) | 37.50 | 36.49 - 37.50 | 0.9111 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.59 and 38.68
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.1809 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8274 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.3305 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8669 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8717 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.3232 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.1171 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8113 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4681 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.2029 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9417 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.53 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.82 | 37.68 |
| 12 day EMA | 37.44 | 37.34 | 37.2 |
| 20 day EMA | 37.12 | 37.02 | 36.91 |
| 35 day EMA | 36.89 | 36.82 | 36.75 |
| 50 day EMA | 36.74 | 36.69 | 36.63 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.74 | 37.66 |
| 12 day SMA | 37.34 | 37.12 | 36.85 |
| 20 day SMA | 36.89 | 36.8 | 36.72 |
| 35 day SMA | 36.46 | 36.36 | 36.29 |
| 50 day SMA | 36.53 | 36.52 | 36.51 |
| 100 day SMA | 36.88 | 36.87 | 36.85 |
| 150 day SMA | 36.75 | 36.73 | 36.71 |
| 200 day SMA | 36.13 | 36.13 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.