Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 39.61 and 41.12
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.45 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (-1.62%) | 39.74 | 39.08 - 40.59 | 1.4 times | Thu 05 March 2026 | 40.80 (-1.4%) | 40.91 | 40.46 - 41.15 | 0.6786 times | Wed 04 March 2026 | 41.38 (-0.02%) | 41.58 | 41.30 - 41.80 | 1.1005 times | Tue 03 March 2026 | 41.39 (-1.08%) | 40.74 | 40.38 - 41.78 | 1.0786 times | Mon 02 March 2026 | 41.84 (1.31%) | 41.00 | 40.27 - 42.11 | 1.0999 times | Fri 27 February 2026 | 41.30 (-5.23%) | 42.79 | 41.04 - 43.21 | 1.5315 times | Thu 26 February 2026 | 43.58 (1.21%) | 43.23 | 42.96 - 43.98 | 0.6899 times | Wed 25 February 2026 | 43.06 (1.08%) | 42.82 | 42.43 - 43.16 | 0.673 times | Tue 24 February 2026 | 42.60 (0.14%) | 42.53 | 42.39 - 43.00 | 0.9393 times | Mon 23 February 2026 | 42.54 (-3.93%) | 44.13 | 42.12 - 44.47 | 0.8086 times | Fri 20 February 2026 | 44.28 (0.48%) | 44.02 | 43.49 - 44.35 | 0.9955 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.1 and 41.13
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.2278 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.0639 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.6749 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1406 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8076 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.2335 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2447 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.0915 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0727 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.4428 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6402 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.1 and 41.13
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 0.3318 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0596 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3635 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1258 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.799 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2848 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8371 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8418 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2778 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0787 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7835 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 42.25 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.9 |
| 50 day DMA | 41.9 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.49 | 41.83 |
| 12 day EMA | 41.93 | 42.26 | 42.53 |
| 20 day EMA | 42.33 | 42.56 | 42.74 |
| 35 day EMA | 42.11 | 42.23 | 42.31 |
| 50 day EMA | 41.65 | 41.71 | 41.75 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.34 | 41.9 |
| 12 day SMA | 42.25 | 42.56 | 42.85 |
| 20 day SMA | 43.07 | 43.33 | 43.53 |
| 35 day SMA | 42.9 | 42.93 | 42.92 |
| 50 day SMA | 41.9 | 41.89 | 41.88 |
| 100 day SMA | 39.52 | 39.48 | 39.42 |
| 150 day SMA | 38.79 | 38.76 | 38.72 |
| 200 day SMA | 38.23 | 38.22 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.