Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.9 and 46.36
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.71 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.21 (0.06%) | 46.39 | 46.04 - 46.50 | 1.8872 times | Thu 25 June 2026 | 46.18 (1.09%) | 45.70 | 45.64 - 46.42 | 0.933 times | Wed 24 June 2026 | 45.68 (0.86%) | 45.20 | 45.16 - 45.80 | 1.058 times | Tue 23 June 2026 | 45.29 (0.76%) | 45.11 | 44.94 - 45.39 | 0.957 times | Mon 22 June 2026 | 44.95 (1.19%) | 44.47 | 44.47 - 45.32 | 0.6175 times | Thu 18 June 2026 | 44.42 (0.52%) | 44.49 | 44.21 - 44.93 | 1.5448 times | Wed 17 June 2026 | 44.19 (-1.91%) | 44.80 | 43.85 - 45.25 | 1.1724 times | Tue 16 June 2026 | 45.05 (0.42%) | 45.23 | 44.69 - 45.57 | 0.6297 times | Mon 15 June 2026 | 44.86 (-1.73%) | 45.84 | 44.73 - 46.09 | 0.6494 times | Fri 12 June 2026 | 45.65 (1.49%) | 45.06 | 44.96 - 45.65 | 0.5509 times | Thu 11 June 2026 | 44.98 (0.22%) | 45.13 | 44.67 - 45.30 | 0.6926 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.34 and 47.37
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.8795 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.3775 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.1197 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.9767 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.7149 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.867 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.0008 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.5328 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5323 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 0.9987 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 0.9803 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 44.22 and 48.5
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.21 (6.45%) | 43.04 | 42.22 - 46.50 | 1.2625 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8999 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0638 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1474 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9215 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1857 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.979 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.6948 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1173 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.728 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.732 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.51 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.78 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.5 | 45.16 |
| 12 day EMA | 45.18 | 44.99 | 44.77 |
| 20 day EMA | 44.74 | 44.58 | 44.41 |
| 35 day EMA | 44.33 | 44.22 | 44.1 |
| 50 day EMA | 43.96 | 43.87 | 43.78 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.3 | 44.91 |
| 12 day SMA | 45.2 | 45.04 | 44.84 |
| 20 day SMA | 44.51 | 44.36 | 44.22 |
| 35 day SMA | 43.8 | 43.73 | 43.66 |
| 50 day SMA | 43.78 | 43.72 | 43.67 |
| 100 day SMA | 43.05 | 43.02 | 42.98 |
| 150 day SMA | 41.87 | 41.8 | 41.73 |
| 200 day SMA | 40.54 | 40.5 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.