Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 34.56 and 35.3
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.47 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (0.49%) | 34.48 | 34.34 - 35.08 | 1.4246 times |
| Tue 17 June 2025 | 34.60 (-1.79%) | 34.63 | 34.52 - 34.96 | 1.2239 times |
| Fri 13 June 2025 | 35.23 (-3.03%) | 35.32 | 35.06 - 35.68 | 0.9928 times |
| Thu 12 June 2025 | 36.33 (-0.41%) | 36.29 | 35.87 - 36.40 | 0.7831 times |
| Wed 11 June 2025 | 36.48 (-1.57%) | 37.21 | 36.33 - 37.21 | 1.0809 times |
| Tue 10 June 2025 | 37.06 (1.37%) | 36.61 | 36.48 - 37.25 | 1.0452 times |
| Mon 09 June 2025 | 36.56 (0.55%) | 36.53 | 36.39 - 36.93 | 0.96 times |
| Fri 06 June 2025 | 36.36 (1.99%) | 36.16 | 35.96 - 36.40 | 0.9065 times |
| Thu 05 June 2025 | 35.65 (-0.2%) | 35.73 | 35.37 - 35.86 | 0.8269 times |
| Wed 04 June 2025 | 35.72 (-1.57%) | 36.20 | 35.70 - 36.40 | 0.7561 times |
| Tue 03 June 2025 | 36.29 (1.23%) | 35.71 | 35.61 - 36.38 | 0.7919 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 34.56 and 35.3
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (-1.31%) | 34.63 | 34.34 - 35.08 | 0.5697 times |
| Fri 13 June 2025 | 35.23 (-3.11%) | 36.53 | 35.06 - 37.25 | 1.0458 times |
| Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 0.8813 times |
| Fri 30 May 2025 | 36.14 (0.36%) | 36.38 | 35.95 - 36.88 | 0.9031 times |
| Fri 23 May 2025 | 36.01 (-3.25%) | 36.80 | 35.42 - 37.40 | 1.0671 times |
| Fri 16 May 2025 | 37.22 (4.87%) | 36.78 | 36.39 - 37.46 | 1.1496 times |
| Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 0.8895 times |
| Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.5071 times |
| Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 0.9944 times |
| Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 0.9923 times |
| Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0.5598 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 33.1 and 36.01
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.77 (-3.79%) | 35.94 | 34.34 - 37.25 | 0.5263 times |
| Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.9487 times |
| Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.7166 times |
| Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.4064 times |
| Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1011 times |
| Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.0948 times |
| Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.6345 times |
| Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.927 times |
| Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8242 times |
| Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8205 times |
| Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.8939 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.61 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.56 | 36.04 |
| 12 day EMA | 35.76 | 35.94 | 36.18 |
| 20 day EMA | 35.85 | 35.96 | 36.1 |
| 35 day EMA | 35.43 | 35.47 | 35.52 |
| 50 day EMA | 34.96 | 34.97 | 34.99 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.94 | 36.33 |
| 12 day SMA | 35.91 | 36.02 | 36.17 |
| 20 day SMA | 36.09 | 36.21 | 36.34 |
| 35 day SMA | 36 | 35.98 | 35.97 |
| 50 day SMA | 35.17 | 35.11 | 35.05 |
| 100 day SMA | 35.61 | 35.65 | 35.69 |
| 150 day SMA | 36.94 | 36.96 | 36.99 |
| 200 day SMA | 37.04 | 37.04 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.