Login or Join
HomepageUnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 0.79 and 0.82
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.82 |
Daily price and volume Unity Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (1.28%) | 0.78 | 0.78 - 0.81 | 0.1327 times |
| Tue 17 June 2025 | 0.78 (-2.5%) | 0.83 | 0.77 - 0.85 | 0.0981 times |
| Fri 13 June 2025 | 0.80 (-6.98%) | 0.83 | 0.80 - 0.86 | 0.1783 times |
| Thu 12 June 2025 | 0.86 (-2.27%) | 0.86 | 0.80 - 0.87 | 0.1421 times |
| Wed 11 June 2025 | 0.88 (8.64%) | 0.84 | 0.84 - 0.97 | 0.8343 times |
| Tue 10 June 2025 | 0.81 (15.71%) | 0.72 | 0.70 - 1.13 | 8.1707 times |
| Mon 09 June 2025 | 0.70 (2.94%) | 0.70 | 0.69 - 0.71 | 0.1164 times |
| Fri 06 June 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.71 | 0.1622 times |
| Thu 05 June 2025 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.72 | 0.1201 times |
| Wed 04 June 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.73 | 0.0451 times |
| Tue 03 June 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.73 | 0.1051 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 0.74 and 0.82
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Unity Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (-1.25%) | 0.83 | 0.77 - 0.85 | 0.1538 times |
| Fri 13 June 2025 | 0.80 (17.65%) | 0.70 | 0.69 - 1.13 | 6.2909 times |
| Fri 06 June 2025 | 0.68 (-2.86%) | 0.71 | 0.67 - 0.73 | 0.3146 times |
| Fri 30 May 2025 | 0.70 (-10.26%) | 0.78 | 0.66 - 0.80 | 0.6281 times |
| Fri 23 May 2025 | 0.78 (-4.88%) | 0.83 | 0.73 - 0.85 | 0.497 times |
| Fri 16 May 2025 | 0.82 (-9.89%) | 0.95 | 0.70 - 0.95 | 0.9025 times |
| Fri 09 May 2025 | 0.91 (-18.75%) | 1.08 | 0.86 - 1.23 | 0.6825 times |
| Fri 02 May 2025 | 1.12 (14.29%) | 0.97 | 0.97 - 1.18 | 0.253 times |
| Fri 25 April 2025 | 0.98 (1.03%) | 0.97 | 0.91 - 1.04 | 0.2524 times |
| Thu 17 April 2025 | 0.97 (2.11%) | 1.00 | 0.92 - 1.03 | 0.0252 times |
| Wed 16 April 2025 | 0.95 (0%) | 1.00 | 0.95 - 1.03 | 0 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 0.73 and 1.19
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Unity Biotechnology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.79 (12.86%) | 0.71 | 0.67 - 1.13 | 2.5283 times |
| Fri 30 May 2025 | 0.70 (-38.05%) | 1.17 | 0.66 - 1.23 | 1.0521 times |
| Wed 30 April 2025 | 1.13 (8.65%) | 1.05 | 0.85 - 1.18 | 0.6722 times |
| Mon 31 March 2025 | 1.04 (-39.18%) | 1.72 | 1.01 - 1.98 | 0.9911 times |
| Fri 28 February 2025 | 1.71 (-22.97%) | 2.18 | 1.50 - 2.39 | 0.7688 times |
| Fri 31 January 2025 | 2.22 (126.53%) | 1.01 | 1.01 - 3.10 | 2.7436 times |
| Tue 31 December 2024 | 0.98 (-19.01%) | 1.21 | 0.10 - 1.21 | 0.4169 times |
| Tue 26 November 2024 | 1.21 (-11.03%) | 1.37 | 1.11 - 1.38 | 0.4188 times |
| Thu 31 October 2024 | 1.36 (-7.48%) | 1.46 | 1.31 - 1.54 | 0.2375 times |
| Mon 30 September 2024 | 1.47 (-9.82%) | 1.63 | 1.39 - 1.64 | 0.1708 times |
| Fri 30 August 2024 | 1.63 (6.54%) | 1.51 | 1.35 - 1.74 | 0.2902 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.81 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.81 |
| 12 day SMA | 0.76 | 0.76 | 0.75 |
| 20 day SMA | 0.75 | 0.75 | 0.75 |
| 35 day SMA | 0.83 | 0.83 | 0.84 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 1.31 | 1.32 | 1.34 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.