Login or Join
HomepageUnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCBI are 25.75 and 26.74
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.92 |
Daily price and volume United Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.18 (2.51%) | 25.54 | 25.31 - 26.30 | 0.8307 times | Mon 22 April 2024 | 25.54 (1.15%) | 25.12 | 25.08 - 25.76 | 0.8341 times | Fri 19 April 2024 | 25.25 (2.23%) | 24.52 | 24.47 - 25.29 | 1.5523 times | Thu 18 April 2024 | 24.70 (0.53%) | 24.55 | 24.46 - 24.82 | 0.7144 times | Wed 17 April 2024 | 24.57 (0.12%) | 24.84 | 24.55 - 25.11 | 1.003 times | Tue 16 April 2024 | 24.54 (-1.45%) | 24.68 | 24.40 - 24.80 | 0.9371 times | Mon 15 April 2024 | 24.90 (0.48%) | 24.83 | 24.64 - 25.13 | 1.2852 times | Fri 12 April 2024 | 24.78 (-0.56%) | 24.57 | 24.51 - 24.82 | 0.6318 times | Thu 11 April 2024 | 24.92 (0.08%) | 25.01 | 24.62 - 25.15 | 0.7834 times | Wed 10 April 2024 | 24.90 (-4.71%) | 25.56 | 24.62 - 26.06 | 1.4278 times | Tue 09 April 2024 | 26.13 (2.03%) | 25.72 | 25.69 - 26.14 | 0.7231 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCBI are 25.63 and 26.85
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for United Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.18 (3.68%) | 25.12 | 25.08 - 26.30 | 0.3697 times | Fri 19 April 2024 | 25.25 (1.9%) | 24.83 | 24.40 - 25.29 | 1.2197 times | Fri 12 April 2024 | 24.78 (-2.09%) | 25.54 | 24.51 - 26.14 | 0.8856 times | Fri 05 April 2024 | 25.31 (-3.84%) | 26.14 | 24.79 - 26.27 | 1.0852 times | Thu 28 March 2024 | 26.32 (6.13%) | 24.92 | 24.74 - 26.44 | 0.8159 times | Fri 22 March 2024 | 24.80 (-1.2%) | 25.16 | 24.57 - 25.85 | 1.4578 times | Fri 15 March 2024 | 25.10 (-4.27%) | 26.18 | 24.67 - 26.36 | 1.1471 times | Fri 08 March 2024 | 26.22 (2.22%) | 25.63 | 24.85 - 26.82 | 0.9098 times | Fri 01 March 2024 | 25.65 (-1.57%) | 25.75 | 25.34 - 26.51 | 1.3012 times | Fri 23 February 2024 | 26.06 (-3.98%) | 26.75 | 25.69 - 27.14 | 0.808 times | Fri 16 February 2024 | 27.14 (-0.37%) | 27.18 | 25.71 - 28.16 | 1.0772 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCBI are 25.29 and 27.19
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes United Community
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 26.18 (-0.53%) | 26.14 | 24.40 - 26.30 | 0.8369 times | Thu 28 March 2024 | 26.32 (1.19%) | 25.82 | 24.57 - 26.82 | 1.0495 times | Thu 29 February 2024 | 26.01 (-4.86%) | 27.56 | 25.35 - 28.16 | 1.0255 times | Wed 31 January 2024 | 27.34 (-6.56%) | 29.08 | 27.26 - 29.95 | 1.0881 times | Fri 29 December 2023 | 29.26 (18.7%) | 24.50 | 24.48 - 30.75 | 1.1729 times | Thu 30 November 2023 | 24.65 (11.59%) | 22.05 | 21.63 - 25.40 | 0.92 times | Tue 31 October 2023 | 22.09 (-13.07%) | 25.34 | 21.64 - 26.55 | 1.1133 times | Fri 29 September 2023 | 25.41 (-5.89%) | 27.12 | 24.45 - 27.87 | 0.9562 times | Thu 31 August 2023 | 27.00 (-7.12%) | 29.00 | 26.29 - 30.18 | 0.7438 times | Mon 31 July 2023 | 29.07 (16.33%) | 25.01 | 24.29 - 29.48 | 1.0939 times | Fri 30 June 2023 | 24.99 (10.53%) | 22.78 | 22.51 - 27.28 | 1.3532 times |
Indicator Analysis of UnitedCommunity
Please login to view indicator analysis. or View indicator analysis of UnitedCommunity UCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.65 |
| 100 day DMA | 27.05 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of United Community UCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.12 | 24.91 |
| 12 day EMA | 25.26 | 25.09 | 25.01 |
| 20 day EMA | 25.28 | 25.19 | 25.15 |
| 35 day EMA | 25.5 | 25.46 | 25.45 |
| 50 day EMA | 25.71 | 25.69 | 25.7 |
SMA (simple moving average) of United Community UCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.92 | 24.79 |
| 12 day SMA | 25.17 | 25.1 | 25.07 |
| 20 day SMA | 25.25 | 25.19 | 25.16 |
| 35 day SMA | 25.36 | 25.33 | 25.33 |
| 50 day SMA | 25.65 | 25.67 | 25.7 |
| 100 day SMA | 27.05 | 27.03 | 27.02 |
| 150 day SMA | 26.11 | 26.1 | 26.1 |
| 200 day SMA | 26.49 | 26.49 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.