UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong Daily Stock price targets for UdrInc UDR are 37.2 and 37.87

Daily Target 136.68
Daily Target 237.04
Daily Target 337.346666666667
Daily Target 437.71
Daily Target 538.02

Daily price and volume Udr Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.41 (1.08%) 37.17 36.98 - 37.65 1.3186 times
Wed 27 March 2024 37.01 (1.65%) 36.78 36.61 - 37.35 1.8267 times
Tue 26 March 2024 36.41 (-1.27%) 36.94 36.39 - 36.95 0.6059 times
Mon 25 March 2024 36.88 (-0.75%) 37.28 36.75 - 37.35 0.4895 times
Fri 22 March 2024 37.16 (-1.2%) 37.66 37.02 - 37.71 0.7177 times
Thu 21 March 2024 37.61 (1.48%) 37.16 37.16 - 38.00 1.0043 times
Wed 20 March 2024 37.06 (0.9%) 36.55 36.39 - 37.14 0.8452 times
Tue 19 March 2024 36.73 (-0.22%) 36.87 36.41 - 37.00 0.719 times
Mon 18 March 2024 36.81 (-0.97%) 37.19 36.74 - 37.31 0.7683 times
Fri 15 March 2024 37.17 (1.36%) 36.21 36.21 - 37.19 1.7047 times
Thu 14 March 2024 36.67 (-1.95%) 37.21 36.11 - 37.28 1.1348 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 36.9 and 38.16

Weekly Target 135.89
Weekly Target 236.65
Weekly Target 337.15
Weekly Target 437.91
Weekly Target 538.41

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.41 (0.67%) 37.28 36.39 - 37.65 0.6777 times
Fri 22 March 2024 37.16 (-0.03%) 37.19 36.39 - 38.00 0.6479 times
Fri 15 March 2024 37.17 (-2.44%) 38.10 36.11 - 38.28 1.0762 times
Fri 08 March 2024 38.10 (6.01%) 36.26 36.24 - 38.19 1.1079 times
Fri 01 March 2024 35.94 (0.25%) 35.70 34.76 - 35.96 1.0421 times
Fri 23 February 2024 35.85 (-0.64%) 35.76 35.54 - 36.45 0.6682 times
Fri 16 February 2024 36.08 (2.01%) 35.43 34.19 - 36.27 0.9786 times
Fri 09 February 2024 35.37 (-2.59%) 35.87 34.44 - 35.93 1.2506 times
Fri 02 February 2024 36.31 (-1.04%) 36.65 35.38 - 37.07 1.3665 times
Fri 26 January 2024 36.69 (-2.45%) 37.68 36.18 - 38.12 1.1842 times
Fri 19 January 2024 37.61 (-2.54%) 38.45 36.94 - 38.62 1.1209 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 36.2 and 39.49

Monthly Target 133.6
Monthly Target 235.51
Monthly Target 336.893333333333
Monthly Target 438.8
Monthly Target 540.18

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Thu 28 March 2024 37.41 (5.38%) 35.38 34.99 - 38.28 0.9531 times
Thu 29 February 2024 35.50 (-1.44%) 35.80 34.19 - 36.54 1.0692 times
Wed 31 January 2024 36.02 (-5.93%) 38.23 35.87 - 39.10 1.3121 times
Fri 29 December 2023 38.29 (14.64%) 33.46 33.33 - 38.84 1.1375 times
Thu 30 November 2023 33.40 (5%) 31.76 30.95 - 34.23 1.057 times
Tue 31 October 2023 31.81 (-10.82%) 35.54 31.13 - 36.91 1.0993 times
Fri 29 September 2023 35.67 (-10.6%) 40.07 35.25 - 40.19 0.8342 times
Thu 31 August 2023 39.90 (-2.4%) 40.63 37.74 - 41.03 0.9479 times
Mon 31 July 2023 40.88 (-4.84%) 42.69 40.06 - 44.02 0.6827 times
Fri 30 June 2023 42.96 (8.29%) 39.68 39.08 - 43.66 0.9069 times
Wed 31 May 2023 39.67 (-4.02%) 41.35 38.37 - 41.93 0.8516 times

 monthly chart UdrInc

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 36.97
12 day DMA 37.03
20 day DMA 37.13
35 day DMA 36.45
50 day DMA 36.49
100 day DMA 36.14
150 day DMA 36.13
200 day DMA 37.34

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0836.9136.86
12 day EMA37.0136.9436.93
20 day EMA36.9336.8836.87
35 day EMA36.8836.8536.84
50 day EMA36.6836.6536.64

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9737.0137.02
12 day SMA37.033737.07
20 day SMA37.1337.0436.96
35 day SMA36.4536.3936.35
50 day SMA36.4936.4936.51
100 day SMA36.1436.136.06
150 day SMA36.1336.1536.17
200 day SMA37.3437.3537.38
Back to top | Use Dark Theme