Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 39.66 and 40.36
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.48 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.98 (2.25%) | 39.33 | 39.33 - 40.03 | 1.1493 times | Thu 25 June 2026 | 39.10 (1.85%) | 38.52 | 38.52 - 39.27 | 0.7971 times | Wed 24 June 2026 | 38.39 (0.29%) | 38.66 | 38.19 - 38.73 | 1.088 times | Tue 23 June 2026 | 38.28 (1.43%) | 37.95 | 37.86 - 38.45 | 1.0103 times | Mon 22 June 2026 | 37.74 (0.48%) | 37.54 | 37.14 - 37.74 | 0.8041 times | Thu 18 June 2026 | 37.56 (-0.24%) | 38.19 | 37.39 - 38.19 | 1.6075 times | Wed 17 June 2026 | 37.65 (-2.49%) | 38.53 | 37.44 - 38.73 | 1.043 times | Tue 16 June 2026 | 38.61 (-0.75%) | 38.51 | 38.35 - 39.14 | 0.9101 times | Mon 15 June 2026 | 38.90 (-1.27%) | 39.31 | 38.85 - 39.42 | 0.9053 times | Fri 12 June 2026 | 39.40 (0.74%) | 39.20 | 39.19 - 39.54 | 0.6853 times | Thu 11 June 2026 | 39.11 (-0.53%) | 39.30 | 38.88 - 39.60 | 0.8639 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.56 and 41.45
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.0671 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 0.9828 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9441 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.168 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 1.9603 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.7866 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0396 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5159 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.4728 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0627 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6577 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.2 and 41.82
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.98 (8.35%) | 36.90 | 36.41 - 40.03 | 1.1831 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4068 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9678 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8943 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2096 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3368 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7869 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6574 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.828 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7294 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.5744 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.35 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.5 | 38.2 |
| 12 day EMA | 38.65 | 38.41 | 38.28 |
| 20 day EMA | 38.41 | 38.24 | 38.15 |
| 35 day EMA | 37.84 | 37.71 | 37.63 |
| 50 day EMA | 37.29 | 37.18 | 37.1 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.21 | 37.92 |
| 12 day SMA | 38.67 | 38.62 | 38.58 |
| 20 day SMA | 38.4 | 38.3 | 38.25 |
| 35 day SMA | 38.01 | 37.93 | 37.87 |
| 50 day SMA | 37.35 | 37.24 | 37.15 |
| 100 day SMA | 36.8 | 36.77 | 36.74 |
| 150 day SMA | 36.64 | 36.61 | 36.58 |
| 200 day SMA | 36.51 | 36.5 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.