Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 35.14 and 35.68
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.09 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (0.28%) | 35.71 | 35.29 - 35.83 | 1.1429 times | Thu 29 October 2026 | 35.42 (2.05%) | 35.11 | 34.76 - 35.43 | 0.8355 times | Wed 28 October 2026 | 34.71 (-2.53%) | 35.32 | 34.65 - 35.40 | 1.1268 times | Tue 27 October 2026 | 35.61 (-0.25%) | 35.63 | 35.41 - 35.87 | 0.8298 times | Mon 26 October 2026 | 35.70 (-0.39%) | 35.75 | 35.69 - 36.18 | 0.8369 times | Fri 23 October 2026 | 35.84 (-0.94%) | 36.40 | 35.60 - 36.40 | 1.275 times | Thu 22 October 2026 | 36.18 (3.25%) | 35.06 | 35.04 - 36.42 | 1.1106 times | Wed 21 October 2026 | 35.04 (1.83%) | 34.58 | 34.54 - 35.48 | 1.5154 times | Tue 20 October 2026 | 34.41 (1.68%) | 33.93 | 33.90 - 34.51 | 0.7198 times | Mon 19 October 2026 | 33.84 (-1.23%) | 34.02 | 33.77 - 34.06 | 0.6073 times | Fri 16 October 2026 | 34.26 (0.15%) | 34.38 | 34.02 - 34.53 | 0.5865 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.32 and 35.85
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (-0.89%) | 35.75 | 34.65 - 36.18 | 1.2395 times | Fri 23 October 2026 | 35.84 (4.61%) | 34.02 | 33.77 - 36.42 | 1.358 times | Fri 16 October 2026 | 34.26 (0.41%) | 34.08 | 33.57 - 34.56 | 0.8786 times | Fri 09 October 2026 | 34.12 (2.55%) | 33.21 | 33.10 - 34.30 | 1.0193 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 0.9108 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.0306 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.2492 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.0186 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.6024 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.6929 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.6557 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.31 and 37.63
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.52 (5.87%) | 33.52 | 33.10 - 36.42 | 1.1604 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.038 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.6853 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8033 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.1409 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.2512 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.8607 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.7954 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.0758 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.1889 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.6998 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.34 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.29 | 35.23 |
| 12 day EMA | 35.09 | 35.01 | 34.94 |
| 20 day EMA | 34.89 | 34.82 | 34.76 |
| 35 day EMA | 35.08 | 35.05 | 35.03 |
| 50 day EMA | 35.3 | 35.29 | 35.28 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.46 | 35.61 |
| 12 day SMA | 35.06 | 34.93 | 34.81 |
| 20 day SMA | 34.57 | 34.46 | 34.38 |
| 35 day SMA | 34.34 | 34.32 | 34.32 |
| 50 day SMA | 35.06 | 35.11 | 35.15 |
| 100 day SMA | 37.03 | 37.07 | 37.11 |
| 150 day SMA | 36.85 | 36.84 | 36.83 |
| 200 day SMA | 36.83 | 36.84 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.