UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.2 and 37.87
Daily Target 1 | 36.68 |
Daily Target 2 | 37.04 |
Daily Target 3 | 37.346666666667 |
Daily Target 4 | 37.71 |
Daily Target 5 | 38.02 |
Daily price and volume Udr Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.41 (1.08%) | 37.17 | 36.98 - 37.65 | 1.3186 times | Wed 27 March 2024 | 37.01 (1.65%) | 36.78 | 36.61 - 37.35 | 1.8267 times | Tue 26 March 2024 | 36.41 (-1.27%) | 36.94 | 36.39 - 36.95 | 0.6059 times | Mon 25 March 2024 | 36.88 (-0.75%) | 37.28 | 36.75 - 37.35 | 0.4895 times | Fri 22 March 2024 | 37.16 (-1.2%) | 37.66 | 37.02 - 37.71 | 0.7177 times | Thu 21 March 2024 | 37.61 (1.48%) | 37.16 | 37.16 - 38.00 | 1.0043 times | Wed 20 March 2024 | 37.06 (0.9%) | 36.55 | 36.39 - 37.14 | 0.8452 times | Tue 19 March 2024 | 36.73 (-0.22%) | 36.87 | 36.41 - 37.00 | 0.719 times | Mon 18 March 2024 | 36.81 (-0.97%) | 37.19 | 36.74 - 37.31 | 0.7683 times | Fri 15 March 2024 | 37.17 (1.36%) | 36.21 | 36.21 - 37.19 | 1.7047 times | Thu 14 March 2024 | 36.67 (-1.95%) | 37.21 | 36.11 - 37.28 | 1.1348 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.9 and 38.16
Weekly Target 1 | 35.89 |
Weekly Target 2 | 36.65 |
Weekly Target 3 | 37.15 |
Weekly Target 4 | 37.91 |
Weekly Target 5 | 38.41 |
Weekly price and volumes for Udr Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.41 (0.67%) | 37.28 | 36.39 - 37.65 | 0.6777 times | Fri 22 March 2024 | 37.16 (-0.03%) | 37.19 | 36.39 - 38.00 | 0.6479 times | Fri 15 March 2024 | 37.17 (-2.44%) | 38.10 | 36.11 - 38.28 | 1.0762 times | Fri 08 March 2024 | 38.10 (6.01%) | 36.26 | 36.24 - 38.19 | 1.1079 times | Fri 01 March 2024 | 35.94 (0.25%) | 35.70 | 34.76 - 35.96 | 1.0421 times | Fri 23 February 2024 | 35.85 (-0.64%) | 35.76 | 35.54 - 36.45 | 0.6682 times | Fri 16 February 2024 | 36.08 (2.01%) | 35.43 | 34.19 - 36.27 | 0.9786 times | Fri 09 February 2024 | 35.37 (-2.59%) | 35.87 | 34.44 - 35.93 | 1.2506 times | Fri 02 February 2024 | 36.31 (-1.04%) | 36.65 | 35.38 - 37.07 | 1.3665 times | Fri 26 January 2024 | 36.69 (-2.45%) | 37.68 | 36.18 - 38.12 | 1.1842 times | Fri 19 January 2024 | 37.61 (-2.54%) | 38.45 | 36.94 - 38.62 | 1.1209 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.2 and 39.49
Monthly Target 1 | 33.6 |
Monthly Target 2 | 35.51 |
Monthly Target 3 | 36.893333333333 |
Monthly Target 4 | 38.8 |
Monthly Target 5 | 40.18 |
Monthly price and volumes Udr Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.41 (5.38%) | 35.38 | 34.99 - 38.28 | 0.9531 times | Thu 29 February 2024 | 35.50 (-1.44%) | 35.80 | 34.19 - 36.54 | 1.0692 times | Wed 31 January 2024 | 36.02 (-5.93%) | 38.23 | 35.87 - 39.10 | 1.3121 times | Fri 29 December 2023 | 38.29 (14.64%) | 33.46 | 33.33 - 38.84 | 1.1375 times | Thu 30 November 2023 | 33.40 (5%) | 31.76 | 30.95 - 34.23 | 1.057 times | Tue 31 October 2023 | 31.81 (-10.82%) | 35.54 | 31.13 - 36.91 | 1.0993 times | Fri 29 September 2023 | 35.67 (-10.6%) | 40.07 | 35.25 - 40.19 | 0.8342 times | Thu 31 August 2023 | 39.90 (-2.4%) | 40.63 | 37.74 - 41.03 | 0.9479 times | Mon 31 July 2023 | 40.88 (-4.84%) | 42.69 | 40.06 - 44.02 | 0.6827 times | Fri 30 June 2023 | 42.96 (8.29%) | 39.68 | 39.08 - 43.66 | 0.9069 times | Wed 31 May 2023 | 39.67 (-4.02%) | 41.35 | 38.37 - 41.93 | 0.8516 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
DMA period | DMA value |
5 day DMA | 36.97 |
12 day DMA | 37.03 |
20 day DMA | 37.13 |
35 day DMA | 36.45 |
50 day DMA | 36.49 |
100 day DMA | 36.14 |
150 day DMA | 36.13 |
200 day DMA | 37.34 |
EMA (exponential moving average) of Udr Inc UDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.08 | 36.91 | 36.86 |
12 day EMA | 37.01 | 36.94 | 36.93 |
20 day EMA | 36.93 | 36.88 | 36.87 |
35 day EMA | 36.88 | 36.85 | 36.84 |
50 day EMA | 36.68 | 36.65 | 36.64 |
SMA (simple moving average) of Udr Inc UDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.97 | 37.01 | 37.02 |
12 day SMA | 37.03 | 37 | 37.07 |
20 day SMA | 37.13 | 37.04 | 36.96 |
35 day SMA | 36.45 | 36.39 | 36.35 |
50 day SMA | 36.49 | 36.49 | 36.51 |
100 day SMA | 36.14 | 36.1 | 36.06 |
150 day SMA | 36.13 | 36.15 | 36.17 |
200 day SMA | 37.34 | 37.35 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.