Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.84 and 37.76
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.94 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.21 (-0.11%) | 36.91 | 36.46 - 37.38 | 1.1601 times | Fri 06 March 2026 | 37.25 (-1.11%) | 36.89 | 36.83 - 37.37 | 0.8644 times | Thu 05 March 2026 | 37.67 (-0.21%) | 37.30 | 37.19 - 37.76 | 0.9716 times | Wed 04 March 2026 | 37.75 (0.77%) | 37.30 | 37.13 - 37.84 | 0.9372 times | Tue 03 March 2026 | 37.46 (0.03%) | 37.00 | 36.53 - 37.72 | 1.088 times | Mon 02 March 2026 | 37.45 (-0.13%) | 37.47 | 37.23 - 37.76 | 0.9221 times | Fri 27 February 2026 | 37.50 (-1.55%) | 37.84 | 37.04 - 38.00 | 1.2449 times | Thu 26 February 2026 | 38.09 (1.11%) | 37.78 | 37.67 - 38.33 | 0.9096 times | Wed 25 February 2026 | 37.67 (0.35%) | 37.53 | 37.40 - 37.72 | 1.0475 times | Tue 24 February 2026 | 37.54 (0.45%) | 37.26 | 37.13 - 37.64 | 0.8547 times | Mon 23 February 2026 | 37.37 (0.54%) | 37.39 | 36.91 - 37.84 | 1.3518 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.84 and 37.76
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.21 (-0.11%) | 36.91 | 36.46 - 37.38 | 0.1942 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.8006 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.9053 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.879 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2344 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6079 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2485 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.6596 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5475 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9229 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1117 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.15 and 37.53
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.21 (-0.77%) | 37.47 | 36.46 - 37.84 | 0.3234 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5851 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7517 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0311 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8614 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.085 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9558 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7527 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8495 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8043 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8166 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.89 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.51 | 37.64 |
| 12 day EMA | 37.55 | 37.61 | 37.67 |
| 20 day EMA | 37.58 | 37.62 | 37.66 |
| 35 day EMA | 37.46 | 37.48 | 37.49 |
| 50 day EMA | 37.25 | 37.25 | 37.25 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.52 | 37.57 |
| 12 day SMA | 37.51 | 37.55 | 37.64 |
| 20 day SMA | 37.88 | 37.91 | 37.92 |
| 35 day SMA | 37.59 | 37.6 | 37.6 |
| 50 day SMA | 37.34 | 37.32 | 37.3 |
| 100 day SMA | 36.34 | 36.33 | 36.32 |
| 150 day SMA | 36.89 | 36.91 | 36.93 |
| 200 day SMA | 37.89 | 37.92 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.