Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 35.5 and 36.6
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.42 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.34 (0.5%) | 36.84 | 35.76 - 36.86 | 2.0298 times | Wed 29 April 2026 | 36.16 (-0.14%) | 36.04 | 35.92 - 36.49 | 1.1426 times | Tue 28 April 2026 | 36.21 (4.83%) | 34.77 | 34.77 - 36.27 | 1.1819 times | Mon 27 April 2026 | 34.54 (-0.66%) | 34.73 | 34.47 - 34.93 | 0.8082 times | Fri 24 April 2026 | 34.77 (-0.4%) | 34.90 | 34.63 - 35.02 | 0.7849 times | Thu 23 April 2026 | 34.91 (1.16%) | 34.57 | 34.55 - 35.01 | 0.6963 times | Wed 22 April 2026 | 34.51 (-1.34%) | 35.07 | 34.27 - 35.19 | 0.7657 times | Tue 21 April 2026 | 34.98 (-2.26%) | 35.72 | 34.98 - 35.84 | 0.7168 times | Mon 20 April 2026 | 35.79 (1.45%) | 35.12 | 34.96 - 35.81 | 0.856 times | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.0179 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.0715 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.41 and 37.8
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.34 (4.52%) | 34.73 | 34.47 - 36.86 | 1.2109 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.8959 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.2365 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9252 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9623 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0864 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5493 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1051 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.952 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.0764 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.0452 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.99 and 38.22
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.121 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0359 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4012 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.5485 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9115 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7615 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9592 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8449 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6654 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7509 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.711 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.55 | 35.24 |
| 12 day EMA | 35.38 | 35.2 | 35.03 |
| 20 day EMA | 35.25 | 35.14 | 35.03 |
| 35 day EMA | 35.59 | 35.55 | 35.51 |
| 50 day EMA | 35.91 | 35.89 | 35.88 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.32 | 34.99 |
| 12 day SMA | 35.22 | 35.12 | 35 |
| 20 day SMA | 35.08 | 34.97 | 34.86 |
| 35 day SMA | 34.9 | 34.91 | 34.94 |
| 50 day SMA | 35.69 | 35.72 | 35.76 |
| 100 day SMA | 36.25 | 36.23 | 36.23 |
| 150 day SMA | 36.05 | 36.05 | 36.06 |
| 200 day SMA | 36.8 | 36.82 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.