Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 33.94 and 34.46
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.88 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.21 (-0.55%) | 34.58 | 34.18 - 34.70 | 0.9526 times | Wed 16 September 2026 | 34.40 (-1.46%) | 34.91 | 34.32 - 35.14 | 0.9573 times | Tue 15 September 2026 | 34.91 (-1.3%) | 35.15 | 34.85 - 35.25 | 1.4606 times | Mon 14 September 2026 | 35.37 (0.71%) | 35.20 | 34.87 - 35.44 | 0.7783 times | Fri 11 September 2026 | 35.12 (-0.06%) | 35.31 | 35.00 - 35.45 | 0.7818 times | Thu 10 September 2026 | 35.14 (-0.73%) | 35.56 | 34.83 - 35.65 | 1.1192 times | Wed 09 September 2026 | 35.40 (-1.97%) | 36.20 | 35.33 - 36.26 | 1.7996 times | Tue 08 September 2026 | 36.11 (-0.74%) | 36.25 | 36.01 - 36.51 | 0.9897 times | Fri 04 September 2026 | 36.38 (0.03%) | 36.13 | 36.13 - 36.67 | 0.5308 times | Thu 03 September 2026 | 36.37 (-0.6%) | 36.82 | 36.33 - 36.96 | 0.6301 times | Wed 02 September 2026 | 36.59 (-0.76%) | 37.01 | 36.37 - 37.15 | 0.5349 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.57 and 34.83
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.21 (-2.59%) | 35.20 | 34.18 - 35.44 | 1.2519 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.4154 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.837 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.9628 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.9111 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.7246 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.2128 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.8361 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1546 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6936 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9789 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 32.7 and 35.7
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.21 (-7.42%) | 36.90 | 34.18 - 37.18 | 0.6332 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.755 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8851 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.257 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3786 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9484 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8764 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1853 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.31 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7711 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6442 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.57 |
| 20 day DMA | 36.4 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.02 |
| 150 day DMA | 37.27 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35 | 35.3 |
| 12 day EMA | 35.46 | 35.69 | 35.93 |
| 20 day EMA | 36.07 | 36.27 | 36.47 |
| 35 day EMA | 36.99 | 37.15 | 37.31 |
| 50 day EMA | 37.76 | 37.9 | 38.04 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.99 | 35.19 |
| 12 day SMA | 35.57 | 35.8 | 36.03 |
| 20 day SMA | 36.4 | 36.56 | 36.7 |
| 35 day SMA | 37.05 | 37.2 | 37.34 |
| 50 day SMA | 37.84 | 37.95 | 38.05 |
| 100 day SMA | 38.02 | 38.04 | 38.04 |
| 150 day SMA | 37.27 | 37.29 | 37.32 |
| 200 day SMA | 37.13 | 37.14 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.