Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.57 and 37.51
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 37.306666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.25 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-1.28%) | 37.73 | 36.91 - 37.85 | 1.1585 times | Fri 16 January 2026 | 37.64 (1.51%) | 36.96 | 36.77 - 37.74 | 0.8322 times | Thu 15 January 2026 | 37.08 (0.95%) | 36.75 | 36.67 - 37.27 | 0.9795 times | Wed 14 January 2026 | 36.73 (1.66%) | 36.08 | 36.02 - 36.73 | 0.9253 times | Tue 13 January 2026 | 36.13 (-0.19%) | 36.20 | 35.39 - 36.36 | 0.8105 times | Mon 12 January 2026 | 36.20 (-1.68%) | 36.03 | 36.03 - 36.65 | 0.9352 times | Fri 09 January 2026 | 36.82 (-1.34%) | 37.29 | 36.45 - 37.43 | 1.312 times | Thu 08 January 2026 | 37.32 (1.36%) | 36.59 | 36.52 - 37.52 | 0.9182 times | Wed 07 January 2026 | 36.82 (-0.78%) | 37.34 | 36.55 - 37.51 | 1.2908 times | Tue 06 January 2026 | 37.11 (2.74%) | 35.95 | 35.91 - 37.19 | 0.8379 times | Mon 05 January 2026 | 36.12 (-1.55%) | 36.52 | 36.05 - 36.73 | 1.0408 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.57 and 37.51
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (-1.28%) | 37.73 | 36.91 - 37.85 | 0.3892 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.5061 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.8141 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.6203 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.2077 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.9127 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.3988 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 1.1297 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.1441 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.8772 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 1.0008 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.28 and 38.74
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.16 (1.31%) | 36.57 | 35.39 - 37.85 | 0.8862 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.1617 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9705 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.2225 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0769 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8481 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9571 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9062 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.9201 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0506 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.7884 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.21 |
| 50 day DMA | 35.82 |
| 100 day DMA | 36.4 |
| 150 day DMA | 37.62 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.03 | 36.73 |
| 12 day EMA | 36.84 | 36.78 | 36.62 |
| 20 day EMA | 36.62 | 36.56 | 36.45 |
| 35 day EMA | 36.21 | 36.15 | 36.06 |
| 50 day EMA | 35.79 | 35.73 | 35.65 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.76 | 36.59 |
| 12 day SMA | 36.82 | 36.78 | 36.7 |
| 20 day SMA | 36.63 | 36.58 | 36.52 |
| 35 day SMA | 36.21 | 36.18 | 36.14 |
| 50 day SMA | 35.82 | 35.76 | 35.7 |
| 100 day SMA | 36.4 | 36.42 | 36.43 |
| 150 day SMA | 37.62 | 37.65 | 37.67 |
| 200 day SMA | 38.58 | 38.62 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.