Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 41.62 and 42.18
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.713333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.27 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.90 (1.77%) | 41.37 | 41.34 - 41.90 | 0.9846 times |
| Wed 14 May 2025 | 41.17 (-1.15%) | 41.46 | 40.88 - 41.49 | 0.8261 times |
| Tue 13 May 2025 | 41.65 (-2.16%) | 42.46 | 41.47 - 42.71 | 1.1522 times |
| Mon 12 May 2025 | 42.57 (0.66%) | 42.62 | 42.29 - 42.98 | 0.8054 times |
| Fri 09 May 2025 | 42.29 (0.62%) | 42.08 | 41.80 - 42.47 | 0.8059 times |
| Thu 08 May 2025 | 42.03 (-1.62%) | 42.86 | 41.86 - 42.93 | 1.5026 times |
| Wed 07 May 2025 | 42.72 (-0.26%) | 42.89 | 42.60 - 43.12 | 0.9624 times |
| Tue 06 May 2025 | 42.83 (-0.46%) | 42.74 | 42.59 - 43.10 | 0.9129 times |
| Mon 05 May 2025 | 43.03 (-1.78%) | 43.62 | 42.88 - 43.62 | 0.9456 times |
| Fri 02 May 2025 | 43.81 (2.84%) | 43.13 | 43.11 - 43.92 | 1.1024 times |
| Thu 01 May 2025 | 42.60 (1.72%) | 41.96 | 41.36 - 42.88 | 1.4377 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 40.34 and 42.44
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.90 (-0.92%) | 42.62 | 40.88 - 42.98 | 0.9444 times |
| Fri 09 May 2025 | 42.29 (-3.47%) | 43.62 | 41.80 - 43.62 | 1.2855 times |
| Fri 02 May 2025 | 43.81 (6.08%) | 41.29 | 40.54 - 43.92 | 1.7389 times |
| Fri 25 April 2025 | 41.30 (0.02%) | 40.84 | 40.22 - 41.91 | 0.6903 times |
| Thu 17 April 2025 | 41.29 (1.03%) | 41.06 | 40.62 - 41.81 | 0.2852 times |
| Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
| Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.61 - 41.78 | 0.4996 times |
| Wed 16 April 2025 | 40.87 (3.57%) | 40.01 | 39.76 - 41.78 | 0.6347 times |
| Fri 11 April 2025 | 39.46 (-2.42%) | 39.50 | 36.61 - 41.35 | 2.2013 times |
| Fri 04 April 2025 | 40.44 (-9.21%) | 44.83 | 40.41 - 45.56 | 1.7202 times |
| Fri 28 March 2025 | 44.54 (2.72%) | 43.53 | 43.49 - 44.67 | 0.6107 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 39.87 and 42.91
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.90 (0.05%) | 41.96 | 40.88 - 43.92 | 0.5375 times |
| Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.2906 times |
| Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.9684 times |
| Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.9503 times |
| Fri 31 January 2025 | 41.74 (-3.85%) | 43.01 | 39.83 - 43.35 | 1.0767 times |
| Tue 31 December 2024 | 43.41 (-5.51%) | 44.75 | 42.34 - 45.35 | 0.6838 times |
| Tue 26 November 2024 | 45.94 (8.89%) | 42.01 | 41.04 - 46.13 | 1.0663 times |
| Thu 31 October 2024 | 42.19 (-6.95%) | 45.51 | 41.87 - 45.58 | 1.0181 times |
| Mon 30 September 2024 | 45.34 (1.86%) | 44.35 | 43.43 - 47.55 | 1.2767 times |
| Fri 30 August 2024 | 44.51 (11.08%) | 40.52 | 39.80 - 44.53 | 1.1316 times |
| Wed 31 July 2024 | 40.07 (-2.62%) | 41.01 | 39.46 - 42.42 | 1.318 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.72 |
| 50 day DMA | 42.34 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.86 | 42.2 |
| 12 day EMA | 42.01 | 42.03 | 42.19 |
| 20 day EMA | 41.99 | 42 | 42.09 |
| 35 day EMA | 42.32 | 42.34 | 42.41 |
| 50 day EMA | 42.53 | 42.56 | 42.62 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.94 | 42.25 |
| 12 day SMA | 42.37 | 42.32 | 42.35 |
| 20 day SMA | 41.93 | 41.88 | 41.87 |
| 35 day SMA | 41.72 | 41.79 | 41.88 |
| 50 day SMA | 42.34 | 42.4 | 42.49 |
| 100 day SMA | 42.39 | 42.41 | 42.42 |
| 150 day SMA | 42.98 | 43 | 43.03 |
| 200 day SMA | 43.17 | 43.16 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.