Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.95 and 20.16
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.32 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.09 (0.3%) | 20.11 | 20.01 - 20.22 | 0.8659 times | Wed 16 September 2026 | 20.03 (-0.74%) | 20.13 | 19.93 - 20.38 | 1.0297 times | Tue 15 September 2026 | 20.18 (-1.94%) | 20.63 | 20.14 - 20.63 | 1.1054 times | Mon 14 September 2026 | 20.58 (0.05%) | 20.78 | 20.52 - 20.96 | 0.7619 times | Fri 11 September 2026 | 20.57 (-0.63%) | 20.84 | 20.51 - 20.89 | 0.7389 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.95 | 20.65 - 20.95 | 0.8201 times | Wed 09 September 2026 | 20.83 (-0.62%) | 20.92 | 20.73 - 20.98 | 0.916 times | Tue 08 September 2026 | 20.96 (-0.1%) | 20.87 | 20.87 - 21.09 | 1.0773 times | Fri 04 September 2026 | 20.98 (-0.85%) | 21.04 | 20.98 - 21.35 | 0.9906 times | Thu 03 September 2026 | 21.16 (-0.7%) | 21.43 | 21.11 - 21.53 | 1.6941 times | Wed 02 September 2026 | 21.31 (-0.33%) | 21.50 | 21.24 - 21.54 | 1.3529 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.5 and 20.53
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.09 (-2.33%) | 20.78 | 19.93 - 20.96 | 0.8618 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.8136 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.4633 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.9527 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 1.0626 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 1.0703 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.279 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 1.0358 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.223 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.2379 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 1.033 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.21 and 20.82
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.09 (-5.06%) | 21.24 | 19.93 - 21.54 | 0.5644 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.8877 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9406 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3487 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8334 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0541 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1413 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1474 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0145 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0678 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6851 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.38 | 20.55 |
| 12 day EMA | 20.64 | 20.74 | 20.87 |
| 20 day EMA | 20.94 | 21.03 | 21.13 |
| 35 day EMA | 21.42 | 21.5 | 21.59 |
| 50 day EMA | 21.87 | 21.94 | 22.02 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.41 | 20.57 |
| 12 day SMA | 20.73 | 20.82 | 20.93 |
| 20 day SMA | 21.02 | 21.1 | 21.18 |
| 35 day SMA | 21.44 | 21.52 | 21.61 |
| 50 day SMA | 21.96 | 22.02 | 22.07 |
| 100 day SMA | 22.22 | 22.24 | 22.25 |
| 150 day SMA | 21.76 | 21.76 | 21.77 |
| 200 day SMA | 21.19 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.