Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 17.05 and 17.56
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.96 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.39 (-3.55%) | 17.62 | 17.22 - 17.73 | 1.5872 times |
| Thu 03 April 2025 | 18.03 (-7.16%) | 18.65 | 17.90 - 18.97 | 1.0897 times |
| Wed 02 April 2025 | 19.42 (2.16%) | 18.89 | 18.89 - 19.48 | 0.5988 times |
| Tue 01 April 2025 | 19.01 (0.05%) | 18.97 | 18.75 - 19.12 | 1.135 times |
| Mon 31 March 2025 | 19.00 (0.53%) | 18.92 | 18.73 - 19.14 | 1.1882 times |
| Fri 28 March 2025 | 18.90 (-0.79%) | 18.96 | 18.61 - 18.99 | 0.6096 times |
| Wed 26 March 2025 | 19.05 (-0.37%) | 18.97 | 18.90 - 19.17 | 0.4106 times |
| Mon 24 March 2025 | 19.12 (2.41%) | 18.83 | 18.80 - 19.12 | 0.8076 times |
| Fri 21 March 2025 | 18.67 (-0.48%) | 18.61 | 18.15 - 18.76 | 1.9981 times |
| Thu 20 March 2025 | 18.76 (0.05%) | 18.65 | 18.61 - 18.88 | 0.5751 times |
| Wed 19 March 2025 | 18.75 (0%) | 18.70 | 18.56 - 18.87 | 0.7422 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 16.18 and 18.44
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.39 (-7.99%) | 18.92 | 17.22 - 19.48 | 1.1908 times |
| Fri 28 March 2025 | 18.90 (1.23%) | 18.83 | 18.61 - 19.17 | 0.3888 times |
| Fri 21 March 2025 | 18.67 (1.19%) | 18.47 | 18.15 - 18.96 | 1.1737 times |
| Fri 14 March 2025 | 18.45 (-7.52%) | 19.82 | 18.00 - 20.03 | 1.4851 times |
| Fri 07 March 2025 | 19.95 (-3.16%) | 20.58 | 19.82 - 20.79 | 1.0813 times |
| Fri 28 February 2025 | 20.60 (2.74%) | 20.11 | 20.06 - 20.81 | 0.9944 times |
| Fri 21 February 2025 | 20.05 (-3.33%) | 20.63 | 19.89 - 20.76 | 0.8813 times |
| Fri 14 February 2025 | 20.74 (0.19%) | 20.78 | 19.71 - 21.73 | 1.2367 times |
| Fri 07 February 2025 | 20.70 (1.77%) | 20.19 | 19.83 - 20.80 | 0.6705 times |
| Fri 31 January 2025 | 20.34 (0.39%) | 20.33 | 20.21 - 21.07 | 0.8975 times |
| Fri 24 January 2025 | 20.26 (0.35%) | 20.25 | 19.62 - 20.45 | 0.4725 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 16.18 and 18.44
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.39 (-8.47%) | 18.97 | 17.22 - 19.48 | 0.234 times |
| Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0932 times |
| Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.9438 times |
| Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0976 times |
| Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.8441 times |
| Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.2921 times |
| Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.9093 times |
| Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0673 times |
| Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1893 times |
| Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.3293 times |
| Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.3691 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.75 | 19.11 |
| 12 day EMA | 18.68 | 18.92 | 19.08 |
| 20 day EMA | 18.96 | 19.12 | 19.23 |
| 35 day EMA | 19.31 | 19.42 | 19.5 |
| 50 day EMA | 19.72 | 19.82 | 19.89 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.87 | 19.08 |
| 12 day SMA | 18.74 | 18.84 | 18.88 |
| 20 day SMA | 18.89 | 19.04 | 19.15 |
| 35 day SMA | 19.59 | 19.69 | 19.76 |
| 50 day SMA | 19.83 | 19.89 | 19.93 |
| 100 day SMA | 20.88 | 20.92 | 20.97 |
| 150 day SMA | 21.04 | 21.06 | 21.07 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.