UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 23.27 and 23.69

Daily Target 122.95
Daily Target 223.17
Daily Target 323.366666666667
Daily Target 423.59
Daily Target 523.79

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (0.09%) 23.35 23.14 - 23.56 2.2248 times
Thu 25 June 2026 23.38 (0.65%) 23.34 23.10 - 23.52 0.7773 times
Wed 24 June 2026 23.23 (1.35%) 22.69 22.69 - 23.53 1.3376 times
Tue 23 June 2026 22.92 (2.55%) 22.61 22.49 - 23.01 0.8722 times
Mon 22 June 2026 22.35 (0.36%) 22.27 22.20 - 22.59 0.7904 times
Thu 18 June 2026 22.27 (-0.09%) 22.36 22.19 - 22.51 1.2126 times
Wed 17 June 2026 22.29 (-3.21%) 22.87 21.96 - 23.01 0.7312 times
Tue 16 June 2026 23.03 (0.48%) 23.08 22.82 - 23.20 0.8327 times
Mon 15 June 2026 22.92 (-4.18%) 23.59 22.88 - 23.64 0.714 times
Fri 12 June 2026 23.92 (0.59%) 23.91 23.61 - 24.04 0.5072 times
Thu 11 June 2026 23.78 (0.08%) 23.99 23.75 - 24.11 0.5379 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.8 and 24.16

Weekly Target 121.69
Weekly Target 222.55
Weekly Target 323.053333333333
Weekly Target 423.91
Weekly Target 524.41

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.1967 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2774 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9046 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7966 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.9061 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.7934 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.706 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.4968 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.4506 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.4719 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.8127 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.68 and 24.83

Monthly Target 121.01
Monthly Target 222.2
Monthly Target 323.156666666667
Monthly Target 424.35
Monthly Target 525.31

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 26 June 2026 23.40 (4.28%) 22.29 21.96 - 24.11 1.1995 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8208 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0382 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.124 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1301 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9991 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0516 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6748 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8971 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0648 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4025 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.1
20 day DMA 22.91
35 day DMA 22.5
50 day DMA 22.29
100 day DMA 21.49
150 day DMA 20.72
200 day DMA 20.52

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0522.88
12 day EMA2322.9322.85
20 day EMA22.8622.822.74
35 day EMA22.622.5522.5
50 day EMA22.2922.2422.19

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0622.8322.61
12 day SMA23.123.1223.09
20 day SMA22.9122.8722.84
35 day SMA22.522.4622.42
50 day SMA22.2922.2522.21
100 day SMA21.4921.4621.42
150 day SMA20.7220.6920.66
200 day SMA20.5220.5120.5
Back to top | Use Dark Theme