UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 21.62 and 22.23

Daily Target 121.11
Daily Target 221.52
Daily Target 321.723333333333
Daily Target 422.13
Daily Target 522.33

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 30 April 2026 21.92 (1.95%) 21.32 21.32 - 21.93 1.6487 times
Wed 29 April 2026 21.50 (-2.8%) 21.56 21.26 - 22.04 1.8864 times
Tue 28 April 2026 22.12 (1.37%) 22.18 21.86 - 22.26 1.1532 times
Mon 27 April 2026 21.82 (0.55%) 21.72 21.58 - 21.94 0.7863 times
Fri 24 April 2026 21.70 (0.51%) 21.51 21.51 - 21.80 0.7216 times
Thu 23 April 2026 21.59 (1.12%) 21.43 21.39 - 21.63 0.4066 times
Wed 22 April 2026 21.35 (-1.16%) 21.43 21.16 - 21.67 0.6807 times
Tue 21 April 2026 21.60 (-0.51%) 21.73 21.55 - 21.77 0.8469 times
Mon 20 April 2026 21.71 (-1.41%) 21.95 21.63 - 22.00 0.8109 times
Fri 17 April 2026 22.02 (1.19%) 21.82 21.71 - 22.06 1.0587 times
Thu 16 April 2026 21.76 (1.59%) 21.50 21.36 - 21.83 1.5258 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.59 and 22.59

Weekly Target 120.81
Weekly Target 221.37
Weekly Target 321.813333333333
Weekly Target 422.37
Weekly Target 522.81

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 30 April 2026 21.92 (1.01%) 21.72 21.26 - 22.26 1.2346 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.7818 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 0.9722 times
Fri 10 April 2026 20.95 (2.85%) 20.31 20.17 - 21.06 0.8819 times
Thu 02 April 2026 20.37 (1.85%) 20.13 19.82 - 20.44 0.9769 times
Fri 27 March 2026 20.00 (-1.77%) 20.70 19.96 - 20.87 1.2016 times
Fri 20 March 2026 20.36 (-0.88%) 20.80 20.31 - 21.16 0.8456 times
Fri 13 March 2026 20.54 (0.29%) 20.26 19.85 - 21.10 1.1077 times
Fri 06 March 2026 20.48 (-3.62%) 21.23 20.27 - 21.34 0.9719 times
Fri 27 February 2026 21.25 (1.19%) 21.09 20.57 - 21.56 1.0258 times
Fri 20 February 2026 21.00 (1.11%) 20.83 20.53 - 21.10 0.9042 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.87 and 23.31

Monthly Target 118.89
Monthly Target 220.41
Monthly Target 321.333333333333
Monthly Target 422.85
Monthly Target 523.77

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 0.9807 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.0618 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0675 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9438 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9934 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6374 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8474 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0059 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3248 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1371 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 0.9944 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.71
20 day DMA 21.31
35 day DMA 20.91
50 day DMA 20.88
100 day DMA 20.21
150 day DMA 19.99
200 day DMA 20.01

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7121.82
12 day EMA21.621.5421.55
20 day EMA21.421.3421.32
35 day EMA21.1921.1521.13
50 day EMA20.9720.9320.91

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7521.72
12 day SMA21.7121.6521.61
20 day SMA21.3121.2121.14
35 day SMA20.9120.8720.83
50 day SMA20.8820.8620.85
100 day SMA20.2120.1820.16
150 day SMA19.9919.9819.97
200 day SMA20.0119.9919.98
Back to top | Use Dark Theme