Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.19 and 20.57
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.85 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (-1.11%) | 20.65 | 20.27 - 20.65 | 0.7007 times | Thu 05 March 2026 | 20.71 (-0.86%) | 20.76 | 20.44 - 20.84 | 0.7869 times | Wed 04 March 2026 | 20.89 (-0.33%) | 20.93 | 20.82 - 21.10 | 1.0917 times | Tue 03 March 2026 | 20.96 (-0.47%) | 20.80 | 20.50 - 21.34 | 0.822 times | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 1.4638 times | Fri 27 February 2026 | 21.25 (-0.19%) | 21.20 | 21.15 - 21.56 | 1.7169 times | Thu 26 February 2026 | 21.29 (1.38%) | 21.11 | 21.08 - 21.38 | 1.1948 times | Wed 25 February 2026 | 21.00 (1.55%) | 20.66 | 20.57 - 21.02 | 0.6663 times | Tue 24 February 2026 | 20.68 (-1.15%) | 20.81 | 20.63 - 21.08 | 0.7047 times | Mon 23 February 2026 | 20.92 (-0.38%) | 21.09 | 20.91 - 21.18 | 0.8522 times | Fri 20 February 2026 | 21.00 (1.84%) | 20.71 | 20.63 - 21.07 | 1.4746 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.84 and 20.91
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0097 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0657 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9395 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2638 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1896 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4144 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8243 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9244 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.3042 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.0644 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.6573 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.84 and 20.91
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 0.2411 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1638 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0289 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.083 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6949 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9238 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0965 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4443 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2396 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0841 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8959 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.89 | 20.98 |
| 12 day EMA | 20.83 | 20.89 | 20.92 |
| 20 day EMA | 20.71 | 20.73 | 20.73 |
| 35 day EMA | 20.4 | 20.39 | 20.37 |
| 50 day EMA | 19.97 | 19.95 | 19.92 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.97 | 21.09 |
| 12 day SMA | 20.91 | 20.92 | 20.94 |
| 20 day SMA | 20.87 | 20.89 | 20.91 |
| 35 day SMA | 20.31 | 20.26 | 20.2 |
| 50 day SMA | 19.94 | 19.91 | 19.88 |
| 100 day SMA | 19.65 | 19.63 | 19.62 |
| 150 day SMA | 19.85 | 19.84 | 19.83 |
| 200 day SMA | 19.57 | 19.56 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.