Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 15.93 and 16.31
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.216666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.6 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.21 (-0.43%) | 16.37 | 16.03 - 16.41 | 1.5003 times | Fri 12 April 2024 | 16.28 (0.87%) | 16.07 | 16.07 - 16.29 | 0.7983 times | Thu 11 April 2024 | 16.14 (1.32%) | 16.01 | 15.92 - 16.29 | 1.4843 times | Wed 10 April 2024 | 15.93 (-5.23%) | 16.49 | 15.85 - 16.49 | 1.6755 times | Tue 09 April 2024 | 16.81 (0.42%) | 16.75 | 16.61 - 16.81 | 0.7199 times | Mon 08 April 2024 | 16.74 (0.66%) | 16.71 | 16.68 - 16.82 | 0.8146 times | Fri 05 April 2024 | 16.63 (0.18%) | 16.59 | 16.46 - 16.68 | 0.4398 times | Thu 04 April 2024 | 16.60 (-0.48%) | 16.84 | 16.51 - 16.91 | 0.647 times | Wed 03 April 2024 | 16.68 (0.6%) | 16.52 | 16.49 - 16.71 | 0.7491 times | Tue 02 April 2024 | 16.58 (-2.18%) | 16.81 | 16.54 - 16.83 | 1.1712 times | Mon 01 April 2024 | 16.95 (-1.85%) | 17.25 | 16.91 - 17.25 | 0.7093 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 15.93 and 16.31
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.21 (-0.43%) | 16.37 | 16.03 - 16.41 | 0.314 times | Fri 12 April 2024 | 16.28 (-2.1%) | 16.71 | 15.85 - 16.82 | 1.1495 times | Fri 05 April 2024 | 16.63 (-3.71%) | 17.25 | 16.46 - 17.25 | 0.7778 times | Thu 28 March 2024 | 17.27 (2.74%) | 16.85 | 16.44 - 17.30 | 0.7631 times | Fri 22 March 2024 | 16.81 (2.06%) | 16.46 | 16.40 - 17.26 | 1.2787 times | Fri 15 March 2024 | 16.47 (-3.8%) | 17.09 | 16.29 - 17.18 | 1.0718 times | Fri 08 March 2024 | 17.12 (0.29%) | 17.01 | 16.85 - 17.37 | 0.7745 times | Fri 01 March 2024 | 17.07 (0.53%) | 16.90 | 16.74 - 17.19 | 0.8309 times | Fri 23 February 2024 | 16.98 (-1.96%) | 17.15 | 16.92 - 17.33 | 1.0375 times | Fri 16 February 2024 | 17.32 (-1.25%) | 17.60 | 17.01 - 17.96 | 2.0023 times | Fri 09 February 2024 | 17.54 (1.62%) | 16.97 | 16.83 - 17.61 | 1.1246 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 15.33 and 16.73
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.21 (-6.14%) | 17.25 | 15.85 - 17.25 | 0.4404 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.7953 times | Thu 29 February 2024 | 17.01 (-1.51%) | 17.24 | 16.74 - 17.96 | 1.0272 times | Wed 31 January 2024 | 17.27 (-5.63%) | 18.11 | 17.16 - 18.40 | 0.9397 times | Fri 29 December 2023 | 18.30 (9.25%) | 16.72 | 16.65 - 18.79 | 1.1954 times | Thu 30 November 2023 | 16.75 (5.61%) | 15.82 | 15.70 - 17.38 | 0.8933 times | Tue 31 October 2023 | 15.86 (3.93%) | 15.18 | 14.36 - 15.92 | 1.1469 times | Fri 29 September 2023 | 15.26 (-6.72%) | 16.48 | 15.11 - 16.84 | 1.4014 times | Thu 31 August 2023 | 16.36 (-3.82%) | 16.99 | 15.17 - 17.68 | 1.3239 times | Mon 31 July 2023 | 17.01 (10.24%) | 15.39 | 15.21 - 17.21 | 0.8365 times | Fri 30 June 2023 | 15.43 (15.75%) | 13.38 | 13.13 - 15.60 | 1.4026 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.94 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.33 | 16.36 |
| 12 day EMA | 16.47 | 16.52 | 16.56 |
| 20 day EMA | 16.6 | 16.64 | 16.68 |
| 35 day EMA | 16.76 | 16.79 | 16.82 |
| 50 day EMA | 16.93 | 16.96 | 16.99 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.38 | 16.45 |
| 12 day SMA | 16.57 | 16.64 | 16.65 |
| 20 day SMA | 16.65 | 16.66 | 16.67 |
| 35 day SMA | 16.78 | 16.8 | 16.82 |
| 50 day SMA | 16.94 | 16.96 | 16.98 |
| 100 day SMA | 17.34 | 17.34 | 17.35 |
| 150 day SMA | 16.79 | 16.79 | 16.79 |
| 200 day SMA | 16.71 | 16.71 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.