UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.19 and 19.4

Daily Target 119.13
Daily Target 219.24
Daily Target 319.34
Daily Target 419.45
Daily Target 519.55

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 26 December 2025 19.35 (-0.26%) 19.42 19.23 - 19.44 0.8038 times
Wed 24 December 2025 19.40 (1.84%) 19.02 19.02 - 19.61 0.7404 times
Tue 23 December 2025 19.05 (-0.63%) 19.13 18.96 - 19.13 0.9379 times
Mon 22 December 2025 19.17 (-0.88%) 19.27 19.15 - 19.42 0.8232 times
Fri 19 December 2025 19.34 (-1.07%) 19.42 19.26 - 19.49 1.7632 times
Thu 18 December 2025 19.55 (-0.46%) 19.80 19.53 - 19.80 0.6909 times
Wed 17 December 2025 19.64 (0.92%) 19.43 19.36 - 19.76 1.2509 times
Tue 16 December 2025 19.46 (-1.07%) 19.73 19.45 - 19.81 1.1257 times
Mon 15 December 2025 19.67 (0.05%) 19.61 19.54 - 19.76 0.9471 times
Fri 12 December 2025 19.66 (1.18%) 19.51 19.45 - 19.70 0.917 times
Thu 11 December 2025 19.43 (1.52%) 19.21 19.15 - 19.52 1.1154 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.16 and 19.81

Weekly Target 118.66
Weekly Target 219
Weekly Target 319.306666666667
Weekly Target 419.65
Weekly Target 519.96

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.888 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.5524 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.1855 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9543 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.7964 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9521 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.8226 times
Fri 07 November 2025 19.14 (-0.47%) 19.03 18.65 - 19.19 0.9158 times
Fri 31 October 2025 19.23 (0%) 19.26 19.12 - 19.35 0.3299 times
Fri 31 October 2025 19.23 (-6.1%) 20.41 19.12 - 20.59 1.6029 times
Fri 24 October 2025 20.48 (3.02%) 19.91 19.65 - 20.58 0.8429 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.07 and 20.09

Monthly Target 118.3
Monthly Target 218.82
Monthly Target 319.316666666667
Monthly Target 419.84
Monthly Target 520.34

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 26 December 2025 19.35 (0.68%) 18.98 18.79 - 19.81 0.8467 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6446 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8569 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0171 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3397 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1498 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0055 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.831 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.375 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9337 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8061 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.41
20 day DMA 19.29
35 day DMA 19.14
50 day DMA 19.34
100 day DMA 19.79
150 day DMA 19.46
200 day DMA 19.17

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3119.26
12 day EMA19.3219.3219.3
20 day EMA19.319.319.29
35 day EMA19.3419.3419.34
50 day EMA19.3619.3619.36

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.319.35
12 day SMA19.4119.3819.33
20 day SMA19.2919.2819.28
35 day SMA19.1419.1219.11
50 day SMA19.3419.3519.35
100 day SMA19.7919.7919.8
150 day SMA19.4619.4619.45
200 day SMA19.1719.1719.17
Back to top | Use Dark Theme