Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.74 and 7
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.06 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.79 (-0.15%) | 6.78 | 6.68 - 6.94 | 0.5513 times |
| Tue 17 June 2025 | 6.80 (-2.86%) | 6.85 | 6.80 - 6.95 | 0.5929 times |
| Fri 13 June 2025 | 7.00 (-3.45%) | 7.07 | 6.58 - 7.17 | 0.7949 times |
| Thu 12 June 2025 | 7.25 (0.83%) | 7.13 | 6.90 - 7.25 | 0.8333 times |
| Wed 11 June 2025 | 7.19 (-1.51%) | 7.39 | 7.19 - 7.50 | 1.1186 times |
| Tue 10 June 2025 | 7.30 (1.96%) | 7.24 | 7.03 - 7.38 | 0.9712 times |
| Mon 09 June 2025 | 7.16 (5.92%) | 6.80 | 6.53 - 7.24 | 1.4327 times |
| Fri 06 June 2025 | 6.76 (-0.73%) | 6.89 | 6.55 - 7.10 | 1.1346 times |
| Thu 05 June 2025 | 6.81 (-2.58%) | 6.99 | 6.75 - 7.05 | 0.5994 times |
| Wed 04 June 2025 | 6.99 (3.1%) | 6.78 | 6.64 - 7.09 | 1.9712 times |
| Tue 03 June 2025 | 6.78 (2.42%) | 6.57 | 6.49 - 6.90 | 0.9199 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.6 and 6.87
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.79 (-3%) | 6.85 | 6.68 - 6.95 | 0.1423 times |
| Fri 13 June 2025 | 7.00 (3.55%) | 6.80 | 6.53 - 7.50 | 0.6405 times |
| Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 0.8071 times |
| Fri 30 May 2025 | 6.61 (0.92%) | 6.66 | 6.59 - 7.13 | 0.3691 times |
| Fri 23 May 2025 | 6.55 (-6.96%) | 6.90 | 6.35 - 7.28 | 1.1439 times |
| Fri 16 May 2025 | 7.04 (11.22%) | 6.52 | 5.90 - 7.41 | 1.8725 times |
| Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.7566 times |
| Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.1989 times |
| Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.6078 times |
| Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.4612 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.02 | 4.88 - 5.17 | 0 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 6.54 and 7.76
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.79 (2.72%) | 6.61 | 6.28 - 7.50 | 0.2737 times |
| Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1923 times |
| Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0363 times |
| Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2046 times |
| Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1237 times |
| Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7353 times |
| Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5618 times |
| Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.8178 times |
| Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0451 times |
| Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 2.0095 times |
| Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.7876 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.07 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7 | 7.1 |
| 12 day EMA | 6.94 | 6.97 | 7 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.46 | 6.44 | 6.42 |
| 50 day EMA | 6.08 | 6.05 | 6.02 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.11 | 7.18 |
| 12 day SMA | 6.95 | 6.94 | 6.96 |
| 20 day SMA | 6.92 | 6.93 | 6.95 |
| 35 day SMA | 6.52 | 6.46 | 6.4 |
| 50 day SMA | 6.04 | 6 | 5.97 |
| 100 day SMA | 7.07 | 7.11 | 7.15 |
| 150 day SMA | 8.26 | 8.28 | 8.29 |
| 200 day SMA | 8.36 | 8.36 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.