Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.12 and 3.28
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6766 times | Thu 04 December 2025 | 3.28 (-1.5%) | 3.31 | 3.26 - 3.33 | 0.7553 times | Wed 03 December 2025 | 3.33 (2.78%) | 3.28 | 3.27 - 3.36 | 0.7682 times | Tue 02 December 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.35 | 1.4035 times | Mon 01 December 2025 | 3.21 (-3.02%) | 3.22 | 3.21 - 3.30 | 0.5591 times | Fri 28 November 2025 | 3.31 (-0.3%) | 3.32 | 3.25 - 3.36 | 0.1885 times | Wed 26 November 2025 | 3.32 (1.22%) | 3.23 | 3.06 - 3.34 | 1.9948 times | Tue 25 November 2025 | 3.28 (1.55%) | 3.33 | 3.21 - 3.46 | 0.8573 times | Mon 24 November 2025 | 3.23 (3.19%) | 3.13 | 3.13 - 3.30 | 1.5804 times | Fri 21 November 2025 | 3.13 (13.41%) | 2.80 | 2.69 - 3.17 | 1.2163 times | Thu 20 November 2025 | 2.76 (-1.78%) | 2.81 | 2.75 - 2.97 | 1.5416 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.4
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6769 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.7514 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.642 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.2258 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.4322 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0781 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.7869 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.8545 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.8906 times | Fri 10 October 2025 | 4.33 (-7.48%) | 4.65 | 4.30 - 4.77 | 0.6617 times | Fri 03 October 2025 | 4.68 (-7.14%) | 5.04 | 4.60 - 5.16 | 0.4147 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.2 and 3.4
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.2163 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9337 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0984 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9747 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5534 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4137 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4528 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1658 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0133 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1779 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0987 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.26 |
| 12 day EMA | 3.24 | 3.24 | 3.23 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.54 | 3.56 | 3.58 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.18 | 3.14 | 3.11 |
| 20 day SMA | 3.14 | 3.14 | 3.15 |
| 35 day SMA | 3.53 | 3.56 | 3.6 |
| 50 day SMA | 3.86 | 3.89 | 3.92 |
| 100 day SMA | 4.55 | 4.58 | 4.61 |
| 150 day SMA | 5.27 | 5.27 | 5.28 |
| 200 day SMA | 5.51 | 5.55 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.