Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.79 and 3.88
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.89 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.83 (0%) | 3.80 | 3.74 - 3.83 | 0.7532 times | Thu 05 March 2026 | 3.83 (-1.79%) | 3.90 | 3.78 - 3.92 | 0.9415 times | Wed 04 March 2026 | 3.90 (3.72%) | 3.77 | 3.77 - 3.91 | 0.579 times | Tue 03 March 2026 | 3.76 (-2.59%) | 3.81 | 3.75 - 3.95 | 0.8909 times | Mon 02 March 2026 | 3.86 (2.39%) | 3.79 | 3.79 - 3.93 | 0.964 times | Fri 27 February 2026 | 3.77 (-3.08%) | 3.90 | 3.75 - 3.90 | 1.9084 times | Thu 26 February 2026 | 3.89 (-1.02%) | 3.90 | 3.88 - 3.99 | 2.2906 times | Wed 25 February 2026 | 3.93 (-0.25%) | 3.96 | 3.88 - 3.96 | 0.5424 times | Tue 24 February 2026 | 3.94 (-1.01%) | 4.01 | 3.91 - 4.01 | 0.4918 times | Mon 23 February 2026 | 3.98 (-3.4%) | 4.12 | 3.92 - 4.12 | 0.638 times | Fri 20 February 2026 | 4.12 (0.98%) | 4.10 | 4.05 - 4.17 | 0.6521 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.79 and 4
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.6011 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8547 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7586 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1391 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.2009 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.4812 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.9141 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.7897 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.6604 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.6002 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 2.3985 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.79 and 4
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.1052 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7758 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9598 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3018 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0633 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.172 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.04 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6575 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4414 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4832 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.2439 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.87 |
| 12 day EMA | 3.9 | 3.91 | 3.93 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 3.86 | 3.86 | 3.86 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.84 |
| 12 day SMA | 3.91 | 3.93 | 3.97 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.85 | 3.84 | 3.82 |
| 100 day SMA | 3.68 | 3.69 | 3.69 |
| 150 day SMA | 4.06 | 4.08 | 4.09 |
| 200 day SMA | 4.72 | 4.74 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.