Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.27 and 5.74
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.87 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.34 (3.89%) | 5.23 | 5.20 - 5.67 | 2.1216 times | Wed 16 September 2026 | 5.14 (1.18%) | 5.11 | 5.04 - 5.20 | 0.955 times | Tue 15 September 2026 | 5.08 (6.05%) | 4.80 | 4.80 - 5.23 | 1.3869 times | Mon 14 September 2026 | 4.79 (0%) | 4.75 | 4.67 - 4.88 | 0.9673 times | Fri 11 September 2026 | 4.79 (3.68%) | 4.62 | 4.57 - 4.95 | 2.273 times | Thu 10 September 2026 | 4.62 (-0.86%) | 4.66 | 4.62 - 4.79 | 0.5599 times | Wed 09 September 2026 | 4.66 (0%) | 4.67 | 4.63 - 4.68 | 0.1772 times | Tue 08 September 2026 | 4.66 (-1.06%) | 4.71 | 4.58 - 4.79 | 0.4406 times | Fri 04 September 2026 | 4.71 (3.74%) | 4.56 | 4.54 - 4.82 | 0.603 times | Thu 03 September 2026 | 4.54 (0%) | 4.56 | 4.52 - 4.58 | 0.5156 times | Wed 02 September 2026 | 4.54 (-1.52%) | 4.63 | 4.54 - 4.78 | 1.2663 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.01 and 6.01
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.34 (11.48%) | 4.75 | 4.67 - 5.67 | 1.2607 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.801 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.8165 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.9359 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.6103 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.5985 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.2278 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3619 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0134 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.3739 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3265 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.93 and 6.09
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.34 (17.11%) | 4.51 | 4.51 - 5.67 | 0.7631 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 1.8795 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4884 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.726 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7815 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.7229 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1756 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8845 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0943 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.4842 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.3523 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.94 | 4.84 |
| 12 day EMA | 4.87 | 4.79 | 4.73 |
| 20 day EMA | 4.82 | 4.77 | 4.73 |
| 35 day EMA | 4.76 | 4.73 | 4.71 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.88 | 4.79 |
| 12 day SMA | 4.79 | 4.73 | 4.67 |
| 20 day SMA | 4.69 | 4.66 | 4.65 |
| 35 day SMA | 4.83 | 4.82 | 4.8 |
| 50 day SMA | 4.77 | 4.75 | 4.74 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.36 | 4.35 | 4.35 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.