Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.76 and 3.9
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 0.9712 times | Fri 16 January 2026 | 3.96 (-1%) | 4.00 | 3.92 - 4.07 | 1.2083 times | Thu 15 January 2026 | 4.00 (4.71%) | 3.84 | 3.76 - 4.02 | 0.9748 times | Wed 14 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.88 | 1.0148 times | Tue 13 January 2026 | 3.72 (2.2%) | 3.68 | 3.64 - 3.76 | 1.1962 times | Mon 12 January 2026 | 3.64 (1.39%) | 3.59 | 3.57 - 3.70 | 0.514 times | Fri 09 January 2026 | 3.59 (0.56%) | 3.61 | 3.54 - 3.63 | 0.7209 times | Thu 08 January 2026 | 3.57 (0.85%) | 3.55 | 3.50 - 3.60 | 0.8152 times | Wed 07 January 2026 | 3.54 (-2.48%) | 3.69 | 3.46 - 3.69 | 1.8191 times | Tue 06 January 2026 | 3.63 (-0.55%) | 3.68 | 3.61 - 3.73 | 0.7656 times | Mon 05 January 2026 | 3.65 (0.55%) | 3.64 | 3.64 - 3.79 | 0.6096 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.76 and 3.9
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (-2.78%) | 3.95 | 3.81 - 3.95 | 0.2026 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.0238 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 0.9868 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.479 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.4705 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.9976 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.15 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.8134 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.903 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.9733 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.6749 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.66 and 4.27
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.85 (6.65%) | 3.59 | 3.46 - 4.07 | 0.642 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.162 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8416 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0461 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9283 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4795 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.394 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4313 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1103 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.965 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1218 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.79 |
| 12 day EMA | 3.71 | 3.69 | 3.64 |
| 20 day EMA | 3.6 | 3.57 | 3.53 |
| 35 day EMA | 3.48 | 3.46 | 3.43 |
| 50 day EMA | 3.4 | 3.38 | 3.36 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.83 | 3.75 |
| 12 day SMA | 3.72 | 3.7 | 3.63 |
| 20 day SMA | 3.51 | 3.47 | 3.43 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.3 | 3.3 | 3.29 |
| 100 day SMA | 3.91 | 3.92 | 3.94 |
| 150 day SMA | 4.64 | 4.66 | 4.68 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.