Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.37 and 4.59
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.63 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 1.173 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.8033 times | Wed 24 June 2026 | 4.25 (1.92%) | 4.17 | 4.15 - 4.28 | 0.8672 times | Tue 23 June 2026 | 4.17 (3.22%) | 4.01 | 3.96 - 4.19 | 2.2136 times | Mon 22 June 2026 | 4.04 (-1.46%) | 4.08 | 3.94 - 4.08 | 1.5084 times | Thu 18 June 2026 | 4.10 (2.5%) | 4.00 | 4.00 - 4.10 | 0.7964 times | Wed 17 June 2026 | 4.00 (1.01%) | 3.96 | 3.93 - 4.03 | 0.712 times | Tue 16 June 2026 | 3.96 (0.76%) | 4.02 | 3.91 - 4.02 | 0.6937 times | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 0.7964 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.94 | 3.92 - 3.98 | 0.4359 times | Thu 11 June 2026 | 3.93 (3.42%) | 3.81 | 3.81 - 4.00 | 0.9516 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.21 and 4.75
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.4671 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.6701 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.9388 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9215 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.5711 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 0.9796 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.9153 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.408 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.4946 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.6339 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.1183 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.13 and 4.83
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.48 (7.69%) | 4.17 | 3.78 - 4.48 | 0.5488 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6704 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6201 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0085 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7588 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9388 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2733 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.018 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1463 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0172 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6211 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.17 | 4.12 |
| 12 day EMA | 4.15 | 4.09 | 4.06 |
| 20 day EMA | 4.1 | 4.06 | 4.04 |
| 35 day EMA | 4.1 | 4.08 | 4.07 |
| 50 day EMA | 4.15 | 4.14 | 4.13 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.16 | 4.11 |
| 12 day SMA | 4.07 | 4.02 | 3.99 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.06 | 4.05 | 4.06 |
| 50 day SMA | 4.12 | 4.12 | 4.11 |
| 100 day SMA | 4.11 | 4.1 | 4.1 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.