Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 9.51 and 9.98
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.37 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.74 (-3.37%) | 10.01 | 9.74 - 10.21 | 0.4715 times | Fri 19 April 2024 | 10.08 (-1.27%) | 10.09 | 10.00 - 10.58 | 1.3283 times | Thu 18 April 2024 | 10.21 (-1.45%) | 10.10 | 10.00 - 10.30 | 0.9252 times | Wed 17 April 2024 | 10.36 (-0.77%) | 10.37 | 10.01 - 10.37 | 0.6717 times | Tue 16 April 2024 | 10.44 (2.55%) | 10.21 | 10.10 - 11.00 | 1.4677 times | Mon 15 April 2024 | 10.18 (2.11%) | 9.86 | 9.84 - 10.23 | 0.8897 times | Fri 12 April 2024 | 9.97 (-5.85%) | 10.58 | 9.80 - 10.58 | 1.1077 times | Thu 11 April 2024 | 10.59 (0.19%) | 10.64 | 10.16 - 10.64 | 1.0469 times | Wed 10 April 2024 | 10.57 (-0.28%) | 11.04 | 10.43 - 11.04 | 0.6515 times | Tue 09 April 2024 | 10.60 (4.95%) | 10.08 | 10.08 - 10.78 | 1.4398 times | Mon 08 April 2024 | 10.10 (0%) | 10.06 | 9.99 - 10.18 | 1.2269 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 9.51 and 9.98
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.74 (-3.37%) | 10.01 | 9.74 - 10.21 | 0.1018 times | Fri 19 April 2024 | 10.08 (1.1%) | 9.86 | 9.84 - 11.00 | 1.1407 times | Fri 12 April 2024 | 9.97 (-1.29%) | 10.06 | 9.80 - 11.04 | 1.1817 times | Fri 05 April 2024 | 10.10 (0.9%) | 10.19 | 9.78 - 10.24 | 0.7564 times | Thu 28 March 2024 | 10.01 (-0.5%) | 9.90 | 9.85 - 10.31 | 0.6814 times | Fri 22 March 2024 | 10.06 (5.89%) | 9.34 | 9.34 - 10.24 | 1.3377 times | Fri 15 March 2024 | 9.50 (10.59%) | 8.48 | 8.19 - 9.66 | 1.6601 times | Fri 08 March 2024 | 8.59 (-0.81%) | 8.66 | 8.22 - 8.96 | 1.1045 times | Fri 01 March 2024 | 8.66 (2.36%) | 8.54 | 8.47 - 9.07 | 0.6437 times | Fri 23 February 2024 | 8.46 (-5.79%) | 8.66 | 8.11 - 8.82 | 1.3919 times | Fri 16 February 2024 | 8.98 (3.7%) | 8.36 | 8.13 - 9.50 | 1.1138 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 9.09 and 10.39
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.74 (-2.7%) | 10.19 | 9.74 - 11.04 | 0.4807 times | Thu 28 March 2024 | 10.01 (13.88%) | 8.75 | 8.19 - 10.31 | 0.747 times | Thu 29 February 2024 | 8.79 (-0.9%) | 8.82 | 8.11 - 9.50 | 0.6394 times | Wed 31 January 2024 | 8.87 (-5.54%) | 9.37 | 8.08 - 10.29 | 0.9295 times | Fri 29 December 2023 | 9.39 (20.54%) | 7.79 | 7.17 - 9.52 | 1.215 times | Thu 30 November 2023 | 7.79 (-0.76%) | 7.79 | 7.21 - 9.12 | 1.0027 times | Tue 31 October 2023 | 7.85 (-13.26%) | 8.86 | 7.02 - 9.13 | 0.897 times | Fri 29 September 2023 | 9.05 (1.69%) | 8.94 | 8.28 - 9.65 | 1.1198 times | Thu 31 August 2023 | 8.90 (-20.32%) | 11.22 | 8.62 - 11.84 | 1.4912 times | Mon 31 July 2023 | 11.17 (16.11%) | 9.65 | 9.65 - 11.79 | 1.4778 times | Fri 30 June 2023 | 9.62 (19.21%) | 8.03 | 7.59 - 10.10 | 4.8664 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.22 | 10.29 |
| 12 day EMA | 10.13 | 10.2 | 10.22 |
| 20 day EMA | 10.03 | 10.06 | 10.06 |
| 35 day EMA | 9.75 | 9.75 | 9.73 |
| 50 day EMA | 9.38 | 9.37 | 9.34 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.25 | 10.23 |
| 12 day SMA | 10.25 | 10.27 | 10.27 |
| 20 day SMA | 10.17 | 10.18 | 10.18 |
| 35 day SMA | 9.7 | 9.67 | 9.63 |
| 50 day SMA | 9.38 | 9.35 | 9.32 |
| 100 day SMA | 8.98 | 8.96 | 8.94 |
| 150 day SMA | 8.77 | 8.77 | 8.76 |
| 200 day SMA | 9.05 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.