Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 39.87 and 40.96
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.076666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.17 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.32 (1.23%) | 39.55 | 39.41 - 40.50 | 0.9905 times | Wed 29 April 2026 | 39.83 (-4.12%) | 41.27 | 39.41 - 41.34 | 1.5118 times | Tue 28 April 2026 | 41.54 (2.64%) | 40.64 | 40.25 - 41.76 | 1.3602 times | Mon 27 April 2026 | 40.47 (0.8%) | 40.04 | 39.98 - 40.76 | 0.5896 times | Fri 24 April 2026 | 40.15 (0.48%) | 39.76 | 39.49 - 40.46 | 0.9735 times | Thu 23 April 2026 | 39.96 (1.78%) | 39.30 | 39.28 - 40.03 | 0.6995 times | Wed 22 April 2026 | 39.26 (-0.51%) | 39.57 | 39.05 - 40.09 | 0.7156 times | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.1403 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.109 times | Fri 17 April 2026 | 40.38 (2.64%) | 39.40 | 39.37 - 40.79 | 0.91 times | Thu 16 April 2026 | 39.34 (0.31%) | 39.02 | 39.02 - 39.39 | 0.8 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 39.87 and 42.22
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.32 (0.42%) | 40.04 | 39.41 - 41.76 | 1.0401 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.0835 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0902 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.045 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6971 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1674 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6357 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6991 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.2651 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.2768 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.6154 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 38.3 and 43.78
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8597 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7393 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1728 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8698 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1219 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0076 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.917 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0402 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.111 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1608 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9933 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.3 | 40.53 |
| 12 day EMA | 39.94 | 39.87 | 39.88 |
| 20 day EMA | 39.52 | 39.44 | 39.4 |
| 35 day EMA | 39.12 | 39.05 | 39 |
| 50 day EMA | 38.62 | 38.55 | 38.5 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.39 | 40.28 |
| 12 day SMA | 39.97 | 39.88 | 39.89 |
| 20 day SMA | 39.49 | 39.31 | 39.17 |
| 35 day SMA | 38.4 | 38.31 | 38.25 |
| 50 day SMA | 38.4 | 38.38 | 38.37 |
| 100 day SMA | 37.34 | 37.3 | 37.26 |
| 150 day SMA | 35.89 | 35.83 | 35.77 |
| 200 day SMA | 34.35 | 34.29 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.