Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.18 and 55.12
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.69 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.30 (-0.95%) | 55.23 | 54.00 - 55.94 | 0.6703 times | Wed 16 September 2026 | 54.82 (-0.15%) | 54.90 | 53.75 - 54.90 | 0.7607 times | Tue 15 September 2026 | 54.90 (-0.96%) | 55.52 | 54.55 - 55.52 | 0.8389 times | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.7841 times | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.6499 times | Thu 10 September 2026 | 54.76 (2.03%) | 53.95 | 53.24 - 54.79 | 0.8173 times | Wed 09 September 2026 | 53.67 (-2.38%) | 54.14 | 52.42 - 54.40 | 1.1575 times | Tue 08 September 2026 | 54.98 (-1.79%) | 55.36 | 54.15 - 55.65 | 2.3633 times | Fri 04 September 2026 | 55.98 (-0.21%) | 55.29 | 54.55 - 56.02 | 1.0046 times | Thu 03 September 2026 | 56.10 (2.28%) | 55.37 | 55.37 - 56.74 | 0.9533 times | Wed 02 September 2026 | 54.85 (1.29%) | 54.58 | 54.55 - 55.45 | 0.906 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.85 and 55.21
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.30 (-1.95%) | 55.67 | 53.75 - 56.11 | 0.8006 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.3076 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.1178 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7947 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3473 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7985 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3391 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 1.0053 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1919 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2971 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.4165 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.36 and 57.68
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.30 (0.8%) | 53.96 | 52.42 - 56.74 | 0.7506 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1132 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2569 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2992 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1236 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8043 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6917 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0972 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8138 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0496 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9426 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.44 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.14 |
| 100 day DMA | 50.24 |
| 150 day DMA | 46.28 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.96 | 55.03 |
| 12 day EMA | 54.71 | 54.79 | 54.78 |
| 20 day EMA | 54.47 | 54.49 | 54.45 |
| 35 day EMA | 53.88 | 53.85 | 53.79 |
| 50 day EMA | 53.27 | 53.23 | 53.17 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.06 | 54.83 |
| 12 day SMA | 54.94 | 54.91 | 54.84 |
| 20 day SMA | 54.44 | 54.37 | 54.31 |
| 35 day SMA | 54.01 | 53.95 | 53.89 |
| 50 day SMA | 53.14 | 53.1 | 53.04 |
| 100 day SMA | 50.24 | 50.11 | 49.97 |
| 150 day SMA | 46.28 | 46.19 | 46.08 |
| 200 day SMA | 43.75 | 43.66 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.