UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 21.7 and 22.02
Daily Target 1 | 21.43 |
Daily Target 2 | 21.64 |
Daily Target 3 | 21.75 |
Daily Target 4 | 21.96 |
Daily Target 5 | 22.07 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.85 (1.53%) | 21.70 | 21.54 - 21.86 | 0.4409 times | Tue 26 March 2024 | 21.52 (-0.83%) | 21.81 | 21.49 - 21.92 | 0.3264 times | Mon 25 March 2024 | 21.70 (-0.28%) | 21.88 | 21.66 - 22.04 | 0.5032 times | Fri 22 March 2024 | 21.76 (-0.5%) | 21.88 | 21.70 - 22.17 | 0.6267 times | Thu 21 March 2024 | 21.87 (-0.55%) | 22.02 | 21.63 - 22.03 | 1.2695 times | Wed 20 March 2024 | 21.99 (1.29%) | 21.55 | 21.49 - 22.17 | 0.6819 times | Tue 19 March 2024 | 21.71 (-0.5%) | 21.85 | 21.65 - 21.97 | 0.8858 times | Mon 18 March 2024 | 21.82 (-1.22%) | 22.17 | 21.70 - 22.44 | 1.2504 times | Fri 15 March 2024 | 22.09 (1.7%) | 21.79 | 21.79 - 22.35 | 2.9467 times | Thu 14 March 2024 | 21.72 (-1.18%) | 21.90 | 21.55 - 21.95 | 1.0686 times | Wed 13 March 2024 | 21.98 (-0.59%) | 22.11 | 21.60 - 22.18 | 1.2052 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 21.4 and 21.95
Weekly Target 1 | 21.24 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 21.793333333333 |
Weekly Target 4 | 22.1 |
Weekly Target 5 | 22.34 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.85 (0.41%) | 21.88 | 21.49 - 22.04 | 0.3014 times | Fri 22 March 2024 | 21.76 (-1.49%) | 22.17 | 21.49 - 22.44 | 1.1183 times | Fri 15 March 2024 | 22.09 (-2.34%) | 22.61 | 21.55 - 22.89 | 1.6141 times | Fri 08 March 2024 | 22.62 (-1.69%) | 22.91 | 22.22 - 23.60 | 0.8894 times | Fri 01 March 2024 | 23.01 (-4.48%) | 24.00 | 22.97 - 24.37 | 1.4181 times | Fri 23 February 2024 | 24.09 (-0.95%) | 24.02 | 23.14 - 24.43 | 0.8069 times | Fri 16 February 2024 | 24.32 (11.1%) | 21.83 | 21.29 - 25.55 | 1.5069 times | Fri 09 February 2024 | 21.89 (-1.31%) | 21.93 | 21.04 - 21.97 | 0.6671 times | Fri 02 February 2024 | 22.18 (-2.2%) | 22.54 | 21.87 - 23.00 | 0.6807 times | Fri 26 January 2024 | 22.68 (4.42%) | 21.88 | 21.75 - 23.51 | 0.9971 times | Fri 19 January 2024 | 21.72 (3.18%) | 20.87 | 20.42 - 21.95 | 1.0588 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 20.62 and 22.73
Monthly Target 1 | 20.2 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 22.313333333333 |
Monthly Target 4 | 23.14 |
Monthly Target 5 | 24.42 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 21.85 (-6.18%) | 23.32 | 21.49 - 23.60 | 0.8682 times | Thu 29 February 2024 | 23.29 (3.93%) | 22.35 | 21.04 - 25.55 | 0.9438 times | Wed 31 January 2024 | 22.41 (11.38%) | 20.20 | 20.20 - 23.51 | 0.941 times | Fri 29 December 2023 | 20.12 (-3.69%) | 20.96 | 19.22 - 21.77 | 1.2922 times | Thu 30 November 2023 | 20.89 (3.72%) | 20.02 | 18.93 - 21.36 | 0.7893 times | Tue 31 October 2023 | 20.14 (1.97%) | 19.73 | 18.73 - 21.57 | 0.8653 times | Fri 29 September 2023 | 19.75 (-0.1%) | 19.68 | 18.41 - 20.58 | 1.2066 times | Thu 31 August 2023 | 19.77 (-17.76%) | 23.83 | 19.14 - 23.85 | 1.167 times | Mon 31 July 2023 | 24.04 (6.09%) | 22.75 | 21.85 - 24.43 | 0.6509 times | Fri 30 June 2023 | 22.66 (5.49%) | 21.40 | 20.85 - 23.86 | 1.2757 times | Wed 31 May 2023 | 21.48 (-20.15%) | 26.89 | 21.36 - 27.72 | 0.7789 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 21.84 |
20 day DMA | 22.24 |
35 day DMA | 22.67 |
50 day DMA | 22.54 |
100 day DMA | 21.53 |
150 day DMA | 20.97 |
200 day DMA | 21.18 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.71 | 21.81 |
12 day EMA | 21.95 | 21.97 | 22.05 |
20 day EMA | 22.15 | 22.18 | 22.25 |
35 day EMA | 22.21 | 22.23 | 22.27 |
50 day EMA | 22.32 | 22.34 | 22.37 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.77 | 21.81 |
12 day SMA | 21.84 | 21.9 | 22 |
20 day SMA | 22.24 | 22.32 | 22.44 |
35 day SMA | 22.67 | 22.66 | 22.67 |
50 day SMA | 22.54 | 22.51 | 22.5 |
100 day SMA | 21.53 | 21.51 | 21.49 |
150 day SMA | 20.97 | 20.96 | 20.95 |
200 day SMA | 21.18 | 21.19 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.