Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 37.21 and 38.41
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.41 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.61 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.1255 times | Thu 05 March 2026 | 37.77 (-3.28%) | 38.70 | 37.54 - 38.88 | 0.8755 times | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1.0959 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 0.9896 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 0.8903 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 0.8851 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.791 times | Wed 25 February 2026 | 38.23 (1.35%) | 37.82 | 37.50 - 38.34 | 0.7649 times | Tue 24 February 2026 | 37.72 (-0.84%) | 37.84 | 37.26 - 38.28 | 1.0341 times | Mon 23 February 2026 | 38.04 (-1.27%) | 38.59 | 37.95 - 38.97 | 1.548 times | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 2.0429 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.8 and 38.61
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.0413 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.051 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.3297 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2499 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.6387 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 0.9972 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0472 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9285 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8062 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9103 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5827 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.8 and 38.61
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 0.2409 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2183 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9036 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1654 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0467 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9526 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0805 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1541 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2059 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0319 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7996 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.46 | 38.81 |
| 12 day EMA | 38.33 | 38.43 | 38.55 |
| 20 day EMA | 38.13 | 38.17 | 38.21 |
| 35 day EMA | 37.67 | 37.66 | 37.65 |
| 50 day EMA | 37.05 | 37.02 | 36.99 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.69 | 38.89 |
| 12 day SMA | 38.39 | 38.46 | 38.61 |
| 20 day SMA | 38.4 | 38.37 | 38.35 |
| 35 day SMA | 37.26 | 37.21 | 37.15 |
| 50 day SMA | 36.89 | 36.87 | 36.86 |
| 100 day SMA | 35.73 | 35.66 | 35.59 |
| 150 day SMA | 34.07 | 33.99 | 33.92 |
| 200 day SMA | 32.52 | 32.47 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.