Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 28.47 and 29.3
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.54 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.57 (0.32%) | 28.43 | 28.36 - 29.19 | 1.8972 times |
| Tue 17 June 2025 | 28.48 (2.19%) | 28.12 | 28.06 - 28.60 | 1.0504 times |
| Fri 13 June 2025 | 27.87 (-2%) | 28.11 | 27.82 - 28.25 | 0.6759 times |
| Thu 12 June 2025 | 28.44 (0.53%) | 28.18 | 28.00 - 28.47 | 0.9299 times |
| Wed 11 June 2025 | 28.29 (0.11%) | 28.47 | 28.12 - 28.82 | 0.9198 times |
| Tue 10 June 2025 | 28.26 (-0.28%) | 28.32 | 28.00 - 28.47 | 0.8257 times |
| Mon 09 June 2025 | 28.34 (-0.18%) | 28.50 | 27.65 - 28.50 | 0.991 times |
| Fri 06 June 2025 | 28.39 (0.89%) | 28.36 | 28.06 - 28.58 | 0.6092 times |
| Thu 05 June 2025 | 28.14 (0.18%) | 28.29 | 27.81 - 28.29 | 0.8248 times |
| Wed 04 June 2025 | 28.09 (-1.06%) | 28.40 | 27.84 - 28.65 | 1.276 times |
| Tue 03 June 2025 | 28.39 (-0.32%) | 28.32 | 27.91 - 28.55 | 0.812 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 28.32 and 29.45
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.606666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.57 (2.51%) | 28.12 | 28.06 - 29.19 | 0.8184 times |
| Fri 13 June 2025 | 27.87 (-1.83%) | 28.50 | 27.65 - 28.82 | 1.2057 times |
| Fri 06 June 2025 | 28.39 (-0.21%) | 28.49 | 27.81 - 28.65 | 1.3114 times |
| Fri 30 May 2025 | 28.45 (2.34%) | 28.09 | 27.97 - 28.72 | 0.8785 times |
| Fri 23 May 2025 | 27.80 (-2.87%) | 28.51 | 26.77 - 28.94 | 0.9612 times |
| Fri 16 May 2025 | 28.62 (2.47%) | 28.50 | 27.58 - 28.98 | 1.1872 times |
| Fri 09 May 2025 | 27.93 (-2.44%) | 28.35 | 26.71 - 28.86 | 1.249 times |
| Fri 02 May 2025 | 28.63 (4.22%) | 27.57 | 27.15 - 28.65 | 1.3287 times |
| Fri 25 April 2025 | 27.47 (0.99%) | 27.02 | 26.27 - 28.09 | 0.8823 times |
| Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 0.1776 times |
| Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.2179 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 28.11 and 29.65
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.57 (0.42%) | 28.49 | 27.65 - 29.19 | 0.5565 times |
| Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8024 times |
| Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8792 times |
| Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9623 times |
| Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3842 times |
| Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2595 times |
| Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.755 times |
| Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3702 times |
| Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7837 times |
| Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2468 times |
| Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1343 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.42 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.28 | 28.18 |
| 12 day EMA | 28.32 | 28.28 | 28.24 |
| 20 day EMA | 28.26 | 28.23 | 28.2 |
| 35 day EMA | 28.07 | 28.04 | 28.01 |
| 50 day EMA | 27.88 | 27.85 | 27.82 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.27 | 28.24 |
| 12 day SMA | 28.31 | 28.3 | 28.32 |
| 20 day SMA | 28.27 | 28.26 | 28.26 |
| 35 day SMA | 28.2 | 28.18 | 28.15 |
| 50 day SMA | 27.86 | 27.8 | 27.75 |
| 100 day SMA | 27.45 | 27.42 | 27.4 |
| 150 day SMA | 27.42 | 27.36 | 27.31 |
| 200 day SMA | 25.64 | 25.6 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.