Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.48 and 3.62
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (-0.84%) | 3.62 | 3.53 - 3.67 | 1.2464 times | Tue 28 April 2026 | 3.59 (-1.64%) | 3.77 | 3.58 - 3.77 | 0.718 times | Mon 27 April 2026 | 3.65 (1.11%) | 3.65 | 3.62 - 3.66 | 0.8386 times | Fri 24 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.65 | 1.9012 times | Thu 23 April 2026 | 3.55 (-1.66%) | 3.63 | 3.55 - 3.65 | 0.6146 times | Wed 22 April 2026 | 3.61 (0%) | 3.62 | 3.56 - 3.70 | 0.8099 times | Tue 21 April 2026 | 3.61 (-3.22%) | 3.75 | 3.59 - 3.75 | 1.0167 times | Mon 20 April 2026 | 3.73 (0.27%) | 3.68 | 3.68 - 3.86 | 0.425 times | Fri 17 April 2026 | 3.72 (-0.27%) | 3.80 | 3.70 - 3.83 | 0.8616 times | Thu 16 April 2026 | 3.73 (1.36%) | 3.71 | 3.60 - 3.73 | 1.5681 times | Wed 15 April 2026 | 3.68 (-0.54%) | 3.74 | 3.62 - 3.87 | 1.3555 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.43 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (-1.39%) | 3.65 | 3.53 - 3.77 | 0.3875 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.659 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7861 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.1903 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.636 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4717 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.7091 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.0862 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.9684 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 2.1058 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 1.0719 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.37 and 3.72
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.56 (-0.28%) | 3.61 | 3.52 - 3.87 | 0.3916 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5737 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.023 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0869 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9629 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1696 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2102 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7861 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9782 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8178 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8453 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.63 |
| 12 day EMA | 3.63 | 3.64 | 3.65 |
| 20 day EMA | 3.64 | 3.65 | 3.66 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.61 |
| 12 day SMA | 3.65 | 3.66 | 3.67 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.