Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.34 and 3.53
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.58 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.38 (1.81%) | 3.36 | 3.30 - 3.49 | 0.5702 times | Wed 24 December 2025 | 3.32 (1.22%) | 3.33 | 3.25 - 3.39 | 0.1641 times | Tue 23 December 2025 | 3.28 (0.61%) | 3.23 | 3.21 - 3.35 | 1.2945 times | Mon 22 December 2025 | 3.26 (-2.1%) | 3.33 | 3.19 - 3.35 | 1.4716 times | Fri 19 December 2025 | 3.33 (-3.2%) | 3.45 | 3.33 - 3.45 | 1.3751 times | Thu 18 December 2025 | 3.44 (2.38%) | 3.36 | 3.36 - 3.51 | 0.5616 times | Wed 17 December 2025 | 3.36 (-0.3%) | 3.38 | 3.26 - 3.50 | 1.054 times | Tue 16 December 2025 | 3.37 (-5.34%) | 3.51 | 3.30 - 3.55 | 1.9179 times | Mon 15 December 2025 | 3.56 (0.28%) | 3.54 | 3.43 - 3.58 | 0.7804 times | Fri 12 December 2025 | 3.55 (1.72%) | 3.52 | 3.46 - 3.62 | 0.8107 times | Thu 11 December 2025 | 3.49 (-0.85%) | 3.63 | 3.48 - 3.63 | 0.3384 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.29 and 3.59
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.7847 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.2753 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.4189 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.6994 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.8022 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.2223 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 0.9286 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 0.9348 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.1882 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.7456 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.7317 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 2.89 and 3.56
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.38 (-3.15%) | 3.45 | 3.07 - 3.74 | 1.3692 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.028 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0637 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6909 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8597 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7188 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.743 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4675 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1755 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8837 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.3932 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.33 | 3.33 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.42 | 3.42 | 3.43 |
| 35 day EMA | 3.61 | 3.62 | 3.64 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.33 | 3.33 |
| 12 day SMA | 3.41 | 3.43 | 3.46 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.43 | 3.45 | 3.48 |
| 50 day SMA | 3.72 | 3.75 | 3.77 |
| 100 day SMA | 4.13 | 4.14 | 4.16 |
| 150 day SMA | 4.38 | 4.39 | 4.4 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.