Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.23 and 6.61
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.67 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (4.23%) | 6.16 | 6.05 - 6.43 | 1.0386 times | Thu 30 July 2026 | 6.14 (-0.32%) | 6.30 | 5.95 - 6.53 | 1.0271 times | Wed 29 July 2026 | 6.16 (-5.38%) | 6.58 | 6.10 - 6.58 | 1.1786 times | Tue 28 July 2026 | 6.51 (-0.15%) | 6.60 | 6.45 - 6.65 | 0.9894 times | Mon 27 July 2026 | 6.52 (3.66%) | 6.35 | 6.33 - 6.57 | 1.307 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 1.0425 times | Fri 24 July 2026 | 6.29 (2.11%) | 6.25 | 6.20 - 6.35 | 1.0425 times | Thu 23 July 2026 | 6.16 (-4.05%) | 6.38 | 6.13 - 6.38 | 0.6603 times | Wed 22 July 2026 | 6.42 (2.72%) | 6.24 | 6.05 - 6.43 | 1.1342 times | Tue 21 July 2026 | 6.25 (1.46%) | 6.19 | 6.15 - 6.35 | 0.5798 times | Mon 20 July 2026 | 6.16 (-2.53%) | 6.39 | 6.00 - 6.39 | 0.8243 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.18 and 6.88
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.3224 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2488 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 1.0122 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 2.1527 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 1.0014 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.4907 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 0.9573 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.4268 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.534 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.8536 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.3917 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 5.58 and 7.59
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.9715 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.3612 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.7892 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3219 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4537 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.8089 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.8595 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.5522 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9249 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 0.957 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6216 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.26 | 6.32 |
| 12 day EMA | 6.21 | 6.18 | 6.19 |
| 20 day EMA | 5.99 | 5.95 | 5.93 |
| 35 day EMA | 5.59 | 5.54 | 5.5 |
| 50 day EMA | 5.07 | 5.02 | 4.97 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.35 |
| 12 day SMA | 6.3 | 6.3 | 6.31 |
| 20 day SMA | 6.1 | 6.02 | 5.96 |
| 35 day SMA | 5.41 | 5.35 | 5.29 |
| 50 day SMA | 5.02 | 4.97 | 4.93 |
| 100 day SMA | 4.38 | 4.35 | 4.33 |
| 150 day SMA | 4.22 | 4.2 | 4.18 |
| 200 day SMA | 4.09 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.