Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4 and 4.11
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.19 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-1.21%) | 4.14 | 4.03 - 4.14 | 0.3287 times | Thu 11 June 2026 | 4.12 (2.74%) | 4.07 | 4.00 - 4.16 | 0.8966 times | Wed 10 June 2026 | 4.01 (1.01%) | 4.04 | 3.97 - 4.37 | 0.4998 times | Tue 09 June 2026 | 3.97 (-3.64%) | 4.15 | 3.97 - 4.25 | 1.4677 times | Mon 08 June 2026 | 4.12 (0.24%) | 4.18 | 4.10 - 4.29 | 0.6558 times | Fri 05 June 2026 | 4.11 (-1.44%) | 4.11 | 4.10 - 4.18 | 0.8052 times | Thu 04 June 2026 | 4.17 (-3.02%) | 4.27 | 4.00 - 4.27 | 1.833 times | Wed 03 June 2026 | 4.30 (0.7%) | 4.32 | 4.24 - 4.32 | 0.8849 times | Tue 02 June 2026 | 4.27 (5.17%) | 4.15 | 4.00 - 4.39 | 1.7101 times | Mon 01 June 2026 | 4.06 (2.27%) | 4.00 | 3.95 - 4.25 | 0.9181 times | Fri 29 May 2026 | 3.97 (-2.22%) | 4.04 | 3.92 - 4.12 | 0.9663 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.82 and 4.22
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 1.235 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 1.974 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.9058 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 1.2004 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.7576 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 1.7369 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.7693 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.4513 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.4422 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.5275 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 0.7987 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.01 and 4.45
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.07 (2.52%) | 4.00 | 3.95 - 4.39 | 0.5966 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 1.0182 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4152 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5853 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0436 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1088 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.0025 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1932 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2346 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8019 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9979 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.06 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.06 |
| 35 day EMA | 3.98 | 3.97 | 3.96 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.08 |
| 12 day SMA | 4.1 | 4.11 | 4.11 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 3.99 | 3.97 | 3.96 |
| 50 day SMA | 3.89 | 3.88 | 3.87 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.