Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.89 and 4.08
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.11 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.97 (2.06%) | 3.80 | 3.80 - 3.99 | 0.3995 times | Thu 05 March 2026 | 3.89 (-1.77%) | 3.96 | 3.85 - 3.96 | 1.0797 times | Wed 04 March 2026 | 3.96 (1.54%) | 3.90 | 3.81 - 3.97 | 0.7016 times | Tue 03 March 2026 | 3.90 (1.3%) | 3.79 | 3.71 - 3.93 | 1.9996 times | Mon 02 March 2026 | 3.85 (-2.04%) | 3.90 | 3.80 - 3.92 | 0.6509 times | Fri 27 February 2026 | 3.93 (0.77%) | 3.86 | 3.85 - 3.98 | 1.3292 times | Thu 26 February 2026 | 3.90 (0.52%) | 3.90 | 3.86 - 3.98 | 0.9102 times | Wed 25 February 2026 | 3.88 (-1.52%) | 3.91 | 3.76 - 3.94 | 1.183 times | Tue 24 February 2026 | 3.94 (-1.5%) | 4.02 | 3.93 - 4.08 | 1.335 times | Mon 23 February 2026 | 4.00 (-3.61%) | 4.14 | 4.00 - 4.17 | 0.4112 times | Fri 20 February 2026 | 4.15 (2.72%) | 4.05 | 4.03 - 4.22 | 0.9472 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.84 and 4.12
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.0405 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 1.1131 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 0.5666 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.2031 times | Fri 13 February 2026 | 4.01 (0.25%) | 4.00 | 3.96 - 4.20 | 0.9041 times | Fri 06 February 2026 | 4.00 (3.63%) | 3.80 | 3.72 - 4.63 | 1.635 times | Fri 30 January 2026 | 3.86 (-0.26%) | 3.79 | 3.79 - 3.97 | 0.4986 times | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.3349 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 2.4251 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 1.2789 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 1.2818 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.84 and 4.12
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 0.2378 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0108 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0739 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9395 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1556 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1958 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7767 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9665 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.808 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8352 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.6497 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.92 | 3.93 |
| 12 day EMA | 3.94 | 3.93 | 3.94 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 3.89 | 3.88 | 3.88 |
| 50 day EMA | 3.84 | 3.83 | 3.83 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.91 |
| 12 day SMA | 3.95 | 3.96 | 3.97 |
| 20 day SMA | 3.99 | 3.99 | 4 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.87 | 3.86 | 3.85 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 4.27 | 4.27 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.