Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.88 and 5.49
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.96 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.30 (14.72%) | 5.37 | 5.07 - 5.68 | 3.5193 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (-1.07%) | 4.71 | 4.57 - 4.86 | 0.728 times |
| Tue 15 April 2025 | 4.67 (-3.11%) | 4.76 | 4.60 - 4.92 | 1.0817 times |
| Mon 14 April 2025 | 4.82 (3.88%) | 4.65 | 4.60 - 4.82 | 1.4927 times |
| Fri 11 April 2025 | 4.64 (-1.07%) | 4.69 | 4.58 - 4.80 | 1.7859 times |
| Thu 10 April 2025 | 4.69 (3.53%) | 4.61 | 4.44 - 4.69 | 1.3924 times |
| Wed 09 April 2025 | 4.53 (4.86%) | 4.30 | 4.25 - 4.59 | 1.1327 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.94 and 6.05
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.30 (14.72%) | 4.71 | 4.57 - 5.68 | 1.2182 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (0%) | 4.71 | 4.57 - 4.86 | 0 times |
| Wed 16 April 2025 | 4.62 (-0.43%) | 4.65 | 4.57 - 4.92 | 1.1431 times |
| Fri 11 April 2025 | 4.64 (-1.49%) | 4.59 | 4.25 - 4.80 | 2.3216 times |
| Fri 04 April 2025 | 4.71 (0.43%) | 4.67 | 4.49 - 4.97 | 1.0902 times |
| Fri 28 March 2025 | 4.69 (-6.01%) | 5.10 | 4.67 - 5.10 | 0.9518 times |
| Fri 21 March 2025 | 4.99 (-3.11%) | 5.07 | 4.83 - 5.23 | 1.597 times |
| Fri 14 March 2025 | 5.15 (-5.85%) | 5.46 | 4.89 - 5.49 | 1.6781 times |
| Fri 07 March 2025 | 5.47 (-3.53%) | 5.65 | 5.25 - 5.70 | 1.316 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.78 and 6.21
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.30 (10.19%) | 4.81 | 4.25 - 5.68 | 0.8679 times |
| Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.884 times |
| Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.3938 times |
| Fri 31 January 2025 | 6.33 (1.28%) | 6.33 | 5.56 - 6.49 | 0.9729 times |
| Tue 31 December 2024 | 6.25 (12.01%) | 5.68 | 5.43 - 6.31 | 0.9294 times |
| Tue 26 November 2024 | 5.58 (-8.82%) | 6.14 | 5.46 - 6.46 | 0.8966 times |
| Thu 31 October 2024 | 6.12 (-16.62%) | 7.30 | 5.91 - 7.55 | 0.8887 times |
| Mon 30 September 2024 | 7.34 (7.47%) | 6.89 | 6.36 - 7.85 | 0.9598 times |
| Fri 30 August 2024 | 6.83 (21.31%) | 5.63 | 5.43 - 7.91 | 1.3384 times |
| Wed 31 July 2024 | 5.63 (-4.41%) | 5.88 | 5.56 - 6.29 | 0.8685 times |
| Fri 28 June 2024 | 5.89 (-10.08%) | 6.48 | 5.46 - 6.66 | 0.7615 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.63 | 4.63 |
| 12 day EMA | 4.75 | 4.65 | 4.66 |
| 20 day EMA | 4.78 | 4.73 | 4.74 |
| 35 day EMA | 4.95 | 4.93 | 4.95 |
| 50 day EMA | 5.16 | 5.15 | 5.17 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.62 | 4.63 |
| 12 day SMA | 4.67 | 4.6 | 4.61 |
| 20 day SMA | 4.69 | 4.67 | 4.69 |
| 35 day SMA | 4.9 | 4.9 | 4.93 |
| 50 day SMA | 5.11 | 5.11 | 5.13 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.