Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.61 and 6.91
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.99 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.66 (0.76%) | 6.64 | 6.56 - 6.86 | 0.6334 times | Wed 16 September 2026 | 6.61 (-2.07%) | 6.80 | 6.61 - 6.87 | 1.2012 times | Tue 15 September 2026 | 6.75 (1.5%) | 6.68 | 6.58 - 6.78 | 1.4993 times | Mon 14 September 2026 | 6.65 (-1.63%) | 6.67 | 6.63 - 6.81 | 0.6841 times | Fri 11 September 2026 | 6.76 (0.45%) | 6.80 | 6.68 - 6.88 | 0.8927 times | Thu 10 September 2026 | 6.73 (-0.88%) | 6.79 | 6.65 - 6.91 | 0.6423 times | Wed 09 September 2026 | 6.79 (0%) | 6.79 | 6.63 - 6.97 | 1.2697 times | Tue 08 September 2026 | 6.79 (-4.63%) | 7.10 | 6.70 - 7.13 | 1.5156 times | Fri 04 September 2026 | 7.12 (1.28%) | 7.03 | 6.98 - 7.27 | 0.5946 times | Thu 03 September 2026 | 7.03 (-3.57%) | 7.11 | 6.98 - 7.40 | 1.0671 times | Wed 02 September 2026 | 7.29 (-1.35%) | 7.43 | 7.28 - 7.68 | 0.9821 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.46 and 6.77
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.66 (-1.48%) | 6.67 | 6.56 - 6.87 | 0.4991 times | Fri 11 September 2026 | 6.76 (-5.06%) | 7.10 | 6.63 - 7.13 | 0.5367 times | Fri 04 September 2026 | 7.12 (-4.56%) | 7.54 | 6.98 - 7.72 | 0.5578 times | Fri 28 August 2026 | 7.46 (-7.1%) | 8.03 | 7.25 - 8.12 | 1.3055 times | Fri 21 August 2026 | 8.03 (24.5%) | 6.45 | 6.45 - 8.47 | 3.1697 times | Fri 14 August 2026 | 6.45 (-10.29%) | 7.13 | 6.42 - 7.25 | 0.6209 times | Fri 07 August 2026 | 7.19 (12.34%) | 6.43 | 6.34 - 7.38 | 1.2346 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.0626 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.1999 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 0.8134 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 1.7298 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.05 and 7.17
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.66 (-9.88%) | 7.32 | 6.56 - 7.68 | 0.5175 times | Mon 31 August 2026 | 7.39 (15.47%) | 6.43 | 6.34 - 8.47 | 2.3643 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.7287 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.1935 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.692 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.2822 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.3978 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.7093 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.7536 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.361 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.8109 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.82 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.72 | 6.77 |
| 12 day EMA | 6.85 | 6.89 | 6.94 |
| 20 day EMA | 6.94 | 6.97 | 7.01 |
| 35 day EMA | 6.81 | 6.82 | 6.83 |
| 50 day EMA | 6.66 | 6.66 | 6.66 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.7 | 6.74 |
| 12 day SMA | 6.88 | 6.94 | 7.01 |
| 20 day SMA | 7.16 | 7.22 | 7.3 |
| 35 day SMA | 7.06 | 7.05 | 7.05 |
| 50 day SMA | 6.82 | 6.8 | 6.77 |
| 100 day SMA | 5.52 | 5.49 | 5.46 |
| 150 day SMA | 4.93 | 4.92 | 4.9 |
| 200 day SMA | 4.63 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.