Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 5.75 and 5.87
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.89 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.79 (1.58%) | 5.70 | 5.70 - 5.82 | 0.8094 times | Mon 22 April 2024 | 5.70 (2.89%) | 5.58 | 5.55 - 5.71 | 1.035 times | Fri 19 April 2024 | 5.54 (-1.42%) | 5.58 | 5.54 - 5.63 | 1.3294 times | Thu 18 April 2024 | 5.62 (-0.18%) | 5.64 | 5.56 - 5.64 | 0.7594 times | Wed 17 April 2024 | 5.63 (-1.75%) | 5.70 | 5.55 - 5.71 | 1.6187 times | Tue 16 April 2024 | 5.73 (-0.87%) | 5.75 | 5.66 - 5.75 | 1.1107 times | Mon 15 April 2024 | 5.78 (-0.17%) | 5.84 | 5.65 - 5.84 | 0.9265 times | Fri 12 April 2024 | 5.79 (-0.52%) | 5.79 | 5.71 - 5.89 | 1.1917 times | Thu 11 April 2024 | 5.82 (0.34%) | 5.81 | 5.77 - 5.89 | 0.7009 times | Wed 10 April 2024 | 5.80 (-0.85%) | 5.75 | 5.75 - 5.81 | 0.5183 times | Tue 09 April 2024 | 5.85 (0%) | 5.88 | 5.82 - 5.88 | 0.4426 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 5.67 and 5.94
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.79 (4.51%) | 5.58 | 5.55 - 5.82 | 0.3258 times | Fri 19 April 2024 | 5.54 (-4.32%) | 5.84 | 5.54 - 5.84 | 1.0147 times | Fri 12 April 2024 | 5.79 (-0.69%) | 5.81 | 5.71 - 5.89 | 0.5788 times | Fri 05 April 2024 | 5.83 (-2.67%) | 6.02 | 5.66 - 6.08 | 1.4825 times | Thu 28 March 2024 | 5.99 (4.36%) | 5.74 | 5.59 - 6.41 | 1.7898 times | Fri 22 March 2024 | 5.74 (1.06%) | 5.68 | 5.58 - 5.78 | 0.7988 times | Fri 15 March 2024 | 5.68 (-3.24%) | 5.86 | 5.66 - 6.00 | 1.332 times | Fri 08 March 2024 | 5.87 (0.17%) | 5.86 | 5.63 - 6.05 | 1.1814 times | Fri 01 March 2024 | 5.86 (0.69%) | 5.77 | 5.75 - 5.94 | 0.7446 times | Fri 23 February 2024 | 5.82 (-2.18%) | 5.92 | 5.72 - 5.96 | 0.7516 times | Fri 16 February 2024 | 5.95 (-0.67%) | 6.00 | 5.85 - 6.09 | 0.9746 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 5.4 and 5.94
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.79 (-3.34%) | 6.02 | 5.54 - 6.08 | 0.5835 times | Thu 28 March 2024 | 5.99 (1.87%) | 5.86 | 5.58 - 6.41 | 0.8973 times | Thu 29 February 2024 | 5.88 (-6.96%) | 6.43 | 5.72 - 6.44 | 0.8559 times | Wed 31 January 2024 | 6.32 (-5.11%) | 6.60 | 6.03 - 7.38 | 1.1699 times | Fri 29 December 2023 | 6.66 (2.46%) | 6.41 | 6.07 - 7.08 | 1.1724 times | Thu 30 November 2023 | 6.50 (-3.27%) | 6.76 | 5.97 - 6.98 | 0.6935 times | Tue 31 October 2023 | 6.72 (-5.35%) | 6.93 | 6.35 - 7.02 | 0.6075 times | Fri 29 September 2023 | 7.10 (2.31%) | 6.93 | 6.67 - 7.26 | 0.7992 times | Thu 31 August 2023 | 6.94 (-12.26%) | 7.90 | 5.85 - 7.99 | 2.3075 times | Mon 31 July 2023 | 7.91 (-1.98%) | 8.12 | 7.55 - 8.97 | 0.9135 times | Fri 30 June 2023 | 8.07 (11.93%) | 7.15 | 7.00 - 8.44 | 2.8747 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.66 | 5.64 |
| 12 day EMA | 5.73 | 5.72 | 5.72 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.78 | 5.78 | 5.79 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.64 | 5.66 |
| 12 day SMA | 5.74 | 5.75 | 5.76 |
| 20 day SMA | 5.77 | 5.76 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.