Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 102.63 and 106.17
| Daily Target 1 | 101.63 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 105.17333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 108.71 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 0.879 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.1206 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.366 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.1021 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.6649 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 0.8814 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.5354 times | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 0.8303 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 0.8197 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 0.8007 times | Mon 05 January 2026 | 93.78 (1.74%) | 91.63 | 91.63 - 95.74 | 0.7966 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 102.63 and 106.17
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 105.17333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 0.2103 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.2287 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.1444 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4992 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6406 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.6215 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2879 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0947 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8597 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.413 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1899 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 97.85 and 115.95
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.62 (16%) | 91.29 | 90.08 - 108.18 | 0.6005 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.102 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.959 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0613 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9081 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7723 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9932 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1665 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1981 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.239 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1364 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 100.46 |
| 20 day DMA | 97.18 |
| 35 day DMA | 94.94 |
| 50 day DMA | 93.69 |
| 100 day DMA | 94.18 |
| 150 day DMA | 96.73 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.13 | 103.75 |
| 12 day EMA | 101.73 | 101.02 | 99.77 |
| 20 day EMA | 99.15 | 98.47 | 97.48 |
| 35 day EMA | 96.57 | 96.04 | 95.34 |
| 50 day EMA | 94.74 | 94.3 | 93.75 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.1 | 104.14 |
| 12 day SMA | 100.46 | 99.25 | 97.93 |
| 20 day SMA | 97.18 | 96.63 | 95.91 |
| 35 day SMA | 94.94 | 94.59 | 94.17 |
| 50 day SMA | 93.69 | 93.41 | 93.08 |
| 100 day SMA | 94.18 | 94.16 | 94.13 |
| 150 day SMA | 96.73 | 96.68 | 96.61 |
| 200 day SMA | 97.87 | 97.86 | 97.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.