Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 83.66 and 85.31
| Daily Target 1 | 83.35 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.65 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.56 (0.14%) | 85.07 | 84.40 - 86.05 | 0.9189 times | Thu 11 June 2026 | 84.44 (2.88%) | 82.69 | 81.45 - 84.60 | 0.7965 times | Wed 10 June 2026 | 82.08 (-1.64%) | 83.45 | 81.83 - 83.55 | 0.961 times | Tue 09 June 2026 | 83.45 (2.95%) | 82.01 | 81.96 - 83.92 | 1.1568 times | Mon 08 June 2026 | 81.06 (1.2%) | 80.10 | 79.90 - 82.03 | 0.951 times | Fri 05 June 2026 | 80.10 (-0.15%) | 80.33 | 79.55 - 81.36 | 0.8584 times | Thu 04 June 2026 | 80.22 (-0.07%) | 81.58 | 79.58 - 82.22 | 0.9425 times | Wed 03 June 2026 | 80.28 (-1.28%) | 80.97 | 80.15 - 81.83 | 1.4345 times | Tue 02 June 2026 | 81.32 (2.34%) | 79.47 | 79.07 - 81.68 | 1.047 times | Mon 01 June 2026 | 79.46 (-1.9%) | 80.70 | 78.49 - 81.07 | 0.9333 times | Fri 29 May 2026 | 81.00 (-0.63%) | 81.45 | 80.77 - 82.10 | 1.5915 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 82.23 and 88.38
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.9336 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.0178 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.9187 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.2194 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.338 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.8367 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.9283 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.3248 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.7172 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.7655 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 0.9694 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 81.53 and 89.09
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 83.033333333333 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.56 (4.4%) | 80.70 | 78.49 - 86.05 | 0.51 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4562 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9996 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8172 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9175 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9421 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1914 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0368 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1474 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9818 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8349 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 81.62 |
| 20 day DMA | 81.25 |
| 35 day DMA | 83.27 |
| 50 day DMA | 86.71 |
| 100 day DMA | 94.1 |
| 150 day DMA | 93.97 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.63 | 81.73 |
| 12 day EMA | 82.32 | 81.91 | 81.45 |
| 20 day EMA | 82.48 | 82.26 | 82.03 |
| 35 day EMA | 84.38 | 84.37 | 84.37 |
| 50 day EMA | 86.68 | 86.77 | 86.87 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 82.23 | 81.38 |
| 12 day SMA | 81.62 | 81.47 | 81.22 |
| 20 day SMA | 81.25 | 81.2 | 81.05 |
| 35 day SMA | 83.27 | 83.56 | 83.91 |
| 50 day SMA | 86.71 | 86.83 | 86.96 |
| 100 day SMA | 94.1 | 94.31 | 94.55 |
| 150 day SMA | 93.97 | 94.01 | 94.06 |
| 200 day SMA | 94.14 | 94.24 | 94.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.