Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 90.49 and 95.26
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 94.443333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 99.21 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.94 (-2.93%) | 95.13 | 92.81 - 97.58 | 1.3509 times | Tue 28 April 2026 | 95.75 (-0.25%) | 96.41 | 94.50 - 97.04 | 0.9016 times | Mon 27 April 2026 | 95.99 (1.15%) | 94.85 | 94.67 - 96.64 | 1.0695 times | Fri 24 April 2026 | 94.90 (-1.64%) | 96.09 | 94.89 - 97.00 | 1.1939 times | Thu 23 April 2026 | 96.48 (0.73%) | 96.23 | 95.73 - 98.39 | 0.6499 times | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.6097 times | Tue 21 April 2026 | 96.20 (-1.04%) | 97.22 | 95.55 - 98.31 | 0.9613 times | Mon 20 April 2026 | 97.21 (1.51%) | 95.61 | 94.79 - 97.50 | 0.9025 times | Fri 17 April 2026 | 95.76 (3.91%) | 93.62 | 93.56 - 97.59 | 1.211 times | Thu 16 April 2026 | 92.16 (-0.92%) | 92.98 | 91.71 - 93.91 | 1.1497 times | Wed 15 April 2026 | 93.02 (-3.23%) | 95.64 | 92.68 - 95.64 | 0.7718 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 90.49 and 95.26
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 94.443333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.94 (-2.07%) | 94.85 | 92.81 - 97.58 | 0.7325 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.952 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 1.016 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.2867 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.9853 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.295 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7181 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.8175 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8369 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.36 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.779 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 91.06 and 100.28
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 93.5 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 92.94 (0.89%) | 91.94 | 89.17 - 98.39 | 0.8996 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8316 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9336 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9587 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2124 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.055 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1676 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9991 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8496 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0927 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2833 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 95.19 |
| 20 day DMA | 94.37 |
| 35 day DMA | 92.62 |
| 50 day DMA | 96.35 |
| 100 day DMA | 98.26 |
| 150 day DMA | 96.02 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.74 | 95.73 |
| 12 day EMA | 94.89 | 95.25 | 95.16 |
| 20 day EMA | 94.79 | 94.99 | 94.91 |
| 35 day EMA | 96.44 | 96.65 | 96.7 |
| 50 day EMA | 97.74 | 97.94 | 98.03 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 95.78 | 95.87 |
| 12 day SMA | 95.19 | 95.51 | 95.48 |
| 20 day SMA | 94.37 | 94.33 | 94.05 |
| 35 day SMA | 92.62 | 92.65 | 92.67 |
| 50 day SMA | 96.35 | 96.78 | 97.15 |
| 100 day SMA | 98.26 | 98.25 | 98.22 |
| 150 day SMA | 96.02 | 96.03 | 96.03 |
| 200 day SMA | 97.31 | 97.38 | 97.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.