Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 81.89 and 85.81
| Daily Target 1 | 78.66 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 82.58 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.5 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.72 (4.66%) | 80.05 | 80.05 - 83.97 | 1.0885 times | Wed 21 October 2026 | 79.99 (0.2%) | 80.11 | 79.02 - 80.27 | 0.7912 times | Tue 20 October 2026 | 79.83 (2.06%) | 78.49 | 78.32 - 80.05 | 0.7226 times | Mon 19 October 2026 | 78.22 (-0.19%) | 78.37 | 77.88 - 79.89 | 0.8375 times | Fri 16 October 2026 | 78.37 (1.21%) | 77.76 | 77.22 - 79.86 | 1.1371 times | Thu 15 October 2026 | 77.43 (2.22%) | 77.39 | 77.11 - 78.81 | 1.2266 times | Wed 14 October 2026 | 75.75 (-0.13%) | 75.28 | 74.35 - 75.84 | 1.0098 times | Tue 13 October 2026 | 75.85 (0.25%) | 76.10 | 75.19 - 76.69 | 1.1015 times | Mon 12 October 2026 | 75.66 (1.95%) | 73.72 | 73.72 - 76.36 | 1.1025 times | Fri 09 October 2026 | 74.21 (-2.93%) | 76.43 | 74.02 - 76.50 | 0.9827 times | Thu 08 October 2026 | 76.45 (0.01%) | 75.67 | 74.55 - 76.82 | 0.993 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 80.8 and 86.89
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.856666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.72 (6.83%) | 78.37 | 77.88 - 83.97 | 0.7923 times | Fri 16 October 2026 | 78.37 (5.61%) | 73.72 | 73.72 - 79.86 | 1.2846 times | Fri 09 October 2026 | 74.21 (-3.81%) | 76.60 | 74.02 - 79.53 | 1.1937 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.9487 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.0555 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.5101 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.7606 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8229 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.7873 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.8443 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.8778 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 78.72 and 88.97
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.72 (8.42%) | 77.22 | 73.72 - 83.97 | 0.8661 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.0899 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9306 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0882 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3251 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3335 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9154 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7483 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8402 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8627 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.091 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.9 |
| 35 day DMA | 79.41 |
| 50 day DMA | 81.78 |
| 100 day DMA | 84.4 |
| 150 day DMA | 85.64 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 78.82 | 78.24 |
| 12 day EMA | 78.95 | 78.08 | 77.73 |
| 20 day EMA | 78.97 | 78.47 | 78.31 |
| 35 day EMA | 80.47 | 80.28 | 80.3 |
| 50 day EMA | 82.49 | 82.44 | 82.54 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 78.77 | 77.92 |
| 12 day SMA | 77.66 | 77.27 | 77.1 |
| 20 day SMA | 77.9 | 77.66 | 77.75 |
| 35 day SMA | 79.41 | 79.39 | 79.46 |
| 50 day SMA | 81.78 | 81.94 | 82.2 |
| 100 day SMA | 84.4 | 84.37 | 84.37 |
| 150 day SMA | 85.64 | 85.68 | 85.72 |
| 200 day SMA | 90.13 | 90.17 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.