Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 94.86 and 96.81
| Daily Target 1 | 93.47 |
| Daily Target 2 | 94.29 |
| Daily Target 3 | 95.42 |
| Daily Target 4 | 96.24 |
| Daily Target 5 | 97.37 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.11 (0.19%) | 94.65 | 94.60 - 96.55 | 1.0407 times |
| Tue 17 June 2025 | 94.93 (-0.77%) | 95.65 | 94.83 - 97.13 | 1.2091 times |
| Fri 13 June 2025 | 95.67 (-1.98%) | 96.07 | 95.00 - 97.00 | 1.0681 times |
| Thu 12 June 2025 | 97.60 (-0.4%) | 97.72 | 96.52 - 98.27 | 0.6532 times |
| Wed 11 June 2025 | 97.99 (-2.25%) | 100.95 | 97.90 - 100.95 | 1.3437 times |
| Tue 10 June 2025 | 100.25 (2.69%) | 98.20 | 97.57 - 100.70 | 1.1467 times |
| Mon 09 June 2025 | 97.62 (1.08%) | 97.28 | 96.95 - 98.55 | 0.8298 times |
| Fri 06 June 2025 | 96.58 (-0.81%) | 98.34 | 96.25 - 98.74 | 0.6325 times |
| Thu 05 June 2025 | 97.37 (0.32%) | 96.85 | 96.01 - 97.96 | 1.0086 times |
| Wed 04 June 2025 | 97.06 (-0.6%) | 98.05 | 96.73 - 98.30 | 1.0676 times |
| Tue 03 June 2025 | 97.65 (1.96%) | 95.84 | 95.39 - 97.75 | 0.8686 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 93.59 and 96.12
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 95.613333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.11 (-0.59%) | 95.65 | 94.60 - 97.13 | 0.4703 times |
| Fri 13 June 2025 | 95.67 (-0.94%) | 97.28 | 95.00 - 100.95 | 1.0539 times |
| Fri 06 June 2025 | 96.58 (-1%) | 96.71 | 94.68 - 98.74 | 1.0004 times |
| Fri 30 May 2025 | 97.56 (1.26%) | 98.39 | 96.99 - 99.71 | 0.8048 times |
| Fri 23 May 2025 | 96.35 (-6.08%) | 100.86 | 96.05 - 102.82 | 1.0924 times |
| Fri 16 May 2025 | 102.59 (5.36%) | 101.33 | 99.94 - 104.23 | 1.313 times |
| Fri 09 May 2025 | 97.37 (-4.49%) | 100.98 | 95.90 - 101.76 | 1.6636 times |
| Fri 02 May 2025 | 101.95 (-4.49%) | 107.19 | 96.99 - 108.26 | 1.8205 times |
| Fri 25 April 2025 | 106.74 (1.87%) | 103.74 | 101.77 - 108.40 | 0.5965 times |
| Thu 17 April 2025 | 104.78 (1.2%) | 105.15 | 102.15 - 106.02 | 0.1846 times |
| Wed 16 April 2025 | 103.54 (0%) | 105.15 | 102.15 - 106.02 | 0.2658 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 91.68 and 98.03
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 95.11 (-2.51%) | 96.71 | 94.60 - 100.95 | 0.6841 times |
| Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.4728 times |
| Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.5232 times |
| Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.397 times |
| Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.9191 times |
| Fri 31 January 2025 | 115.65 (2.66%) | 113.39 | 107.25 - 120.00 | 0.8844 times |
| Tue 31 December 2024 | 112.65 (-18.09%) | 133.63 | 110.93 - 135.00 | 0.7468 times |
| Tue 26 November 2024 | 137.53 (12.42%) | 122.86 | 122.01 - 141.33 | 0.7003 times |
| Thu 31 October 2024 | 122.34 (-6.76%) | 130.98 | 117.61 - 139.54 | 0.8029 times |
| Mon 30 September 2024 | 131.21 (7.84%) | 121.06 | 110.42 - 133.99 | 0.8695 times |
| Fri 30 August 2024 | 121.67 (-7.78%) | 131.74 | 113.42 - 133.19 | 0.7133 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 96.97 |
| 20 day DMA | 97.5 |
| 35 day DMA | 98.71 |
| 50 day DMA | 100.75 |
| 100 day DMA | 105.55 |
| 150 day DMA | 111.22 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.44 | 97.2 |
| 12 day EMA | 96.93 | 97.26 | 97.68 |
| 20 day EMA | 97.68 | 97.95 | 98.27 |
| 35 day EMA | 99.15 | 99.39 | 99.65 |
| 50 day EMA | 100.64 | 100.87 | 101.11 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 97.29 | 97.83 |
| 12 day SMA | 96.97 | 97.17 | 97.45 |
| 20 day SMA | 97.5 | 97.84 | 98.22 |
| 35 day SMA | 98.71 | 99.04 | 99.38 |
| 50 day SMA | 100.75 | 100.86 | 101.05 |
| 100 day SMA | 105.55 | 105.78 | 106.01 |
| 150 day SMA | 111.22 | 111.41 | 111.59 |
| 200 day SMA | 115.15 | 115.27 | 115.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.