Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 91.98 and 95.35
| Daily Target 1 | 89.27 |
| Daily Target 2 | 91.32 |
| Daily Target 3 | 92.643333333333 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 96.01 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 93.36 (-0.62%) | 92.57 | 90.60 - 93.97 | 0.8051 times | Fri 06 March 2026 | 93.94 (-2.81%) | 95.13 | 92.72 - 95.28 | 0.797 times | Thu 05 March 2026 | 96.66 (-1.86%) | 97.71 | 96.34 - 99.29 | 0.87 times | Wed 04 March 2026 | 98.49 (-1.01%) | 100.50 | 98.27 - 100.50 | 0.6843 times | Tue 03 March 2026 | 99.49 (-1.79%) | 99.18 | 97.40 - 100.58 | 0.7834 times | Mon 02 March 2026 | 101.30 (-1.56%) | 101.30 | 99.65 - 103.13 | 0.8095 times | Fri 27 February 2026 | 102.91 (-2.03%) | 104.05 | 101.95 - 104.92 | 1.1551 times | Thu 26 February 2026 | 105.04 (0.39%) | 105.99 | 103.63 - 106.36 | 1.078 times | Wed 25 February 2026 | 104.63 (-3.8%) | 108.50 | 101.43 - 108.74 | 1.6641 times | Tue 24 February 2026 | 108.76 (2.29%) | 105.20 | 103.69 - 111.98 | 1.3535 times | Mon 23 February 2026 | 106.32 (-3.14%) | 109.87 | 106.12 - 109.87 | 1.1595 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 91.98 and 95.35
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 91.32 |
| Weekly Target 3 | 92.643333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 93.36 (-0.62%) | 92.57 | 90.60 - 93.97 | 0.192 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9408 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5289 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8757 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1832 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0129 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6373 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0546 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.9035 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.671 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.5564 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 85.72 and 98.25
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 93.36 (-9.28%) | 101.30 | 90.60 - 103.13 | 0.207 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9572 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9829 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.243 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0817 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1971 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0243 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8711 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1203 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.3157 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.3514 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 101.72 |
| 20 day DMA | 106.46 |
| 35 day DMA | 106.8 |
| 50 day DMA | 104.13 |
| 100 day DMA | 97.84 |
| 150 day DMA | 97.89 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 97.78 | 99.7 |
| 12 day EMA | 100.64 | 101.96 | 103.42 |
| 20 day EMA | 102.96 | 103.97 | 105.02 |
| 35 day EMA | 103.2 | 103.78 | 104.36 |
| 50 day EMA | 102.42 | 102.79 | 103.15 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 97.98 | 99.77 |
| 12 day SMA | 101.72 | 103.16 | 104.61 |
| 20 day SMA | 106.46 | 107.5 | 108.51 |
| 35 day SMA | 106.8 | 107.22 | 107.61 |
| 50 day SMA | 104.13 | 104.1 | 104.06 |
| 100 day SMA | 97.84 | 97.82 | 97.79 |
| 150 day SMA | 97.89 | 97.93 | 97.95 |
| 200 day SMA | 98.53 | 98.57 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.