Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 256.33 and 264.48
| Daily Target 1 | 249.74 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 257.89 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 266.04 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.80 (2.8%) | 252.91 | 252.86 - 261.01 | 1.6768 times | Thu 25 June 2026 | 252.73 (4.03%) | 245.88 | 245.44 - 256.00 | 0.9207 times | Wed 24 June 2026 | 242.95 (3.61%) | 234.06 | 232.10 - 243.32 | 1.1018 times | Tue 23 June 2026 | 234.48 (0.51%) | 233.60 | 230.74 - 237.77 | 0.8052 times | Mon 22 June 2026 | 233.30 (-2.5%) | 239.11 | 233.30 - 242.54 | 0.5354 times | Thu 18 June 2026 | 239.28 (5.09%) | 230.62 | 229.87 - 242.29 | 1.0726 times | Wed 17 June 2026 | 227.68 (-1.95%) | 230.64 | 223.87 - 238.62 | 1.0382 times | Tue 16 June 2026 | 232.20 (-0.63%) | 235.98 | 230.10 - 235.98 | 1.05 times | Mon 15 June 2026 | 233.67 (-0.54%) | 238.64 | 232.00 - 242.48 | 0.7952 times | Fri 12 June 2026 | 234.94 (-1.53%) | 239.40 | 233.31 - 243.68 | 1.0042 times | Thu 11 June 2026 | 238.60 (2.63%) | 233.21 | 230.53 - 241.16 | 1.2731 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 245.27 and 275.54
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 240.02 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 270.29 |
| Weekly Target 5 | 280.79 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.0781 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.8462 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.1332 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 0.9703 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7281 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9112 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.9274 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 0.9783 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.238 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.1893 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9571 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 235.12 and 285.69
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 226.49 |
| Monthly Target 3 | 243.75 |
| Monthly Target 4 | 277.06 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 259.80 (18.04%) | 218.79 | 210.44 - 261.01 | 1.1264 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3927 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1919 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0271 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2474 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.891 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9481 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7789 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.688 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7086 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7086 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 244.65 |
| 12 day DMA | 238.51 |
| 20 day DMA | 232.06 |
| 35 day DMA | 228.22 |
| 50 day DMA | 219.93 |
| 100 day DMA | 217.98 |
| 150 day DMA | 223.83 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.07 | 242.2 | 236.94 |
| 12 day EMA | 240.02 | 236.43 | 233.47 |
| 20 day EMA | 234.94 | 232.32 | 230.17 |
| 35 day EMA | 227.15 | 225.23 | 223.61 |
| 50 day EMA | 220.71 | 219.12 | 217.75 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.65 | 240.55 | 235.54 |
| 12 day SMA | 238.51 | 236.12 | 233.95 |
| 20 day SMA | 232.06 | 230.47 | 229.16 |
| 35 day SMA | 228.22 | 227.03 | 226.04 |
| 50 day SMA | 219.93 | 218.62 | 217.49 |
| 100 day SMA | 217.98 | 217.94 | 217.93 |
| 150 day SMA | 223.83 | 223.56 | 223.36 |
| 200 day SMA | 218.99 | 218.71 | 218.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.