Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 188.13 and 197.28
| Daily Target 1 | 180.86 |
| Daily Target 2 | 186.24 |
| Daily Target 3 | 190.00666666667 |
| Daily Target 4 | 195.39 |
| Daily Target 5 | 199.16 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 1.061 times | Wed 29 April 2026 | 185.45 (-5.02%) | 193.14 | 183.66 - 196.33 | 1.0795 times | Tue 28 April 2026 | 195.25 (-1.04%) | 197.30 | 193.74 - 201.99 | 0.7584 times | Mon 27 April 2026 | 197.30 (-1.38%) | 199.46 | 196.23 - 204.75 | 1.6514 times | Fri 24 April 2026 | 200.06 (0.99%) | 200.23 | 193.50 - 202.53 | 1.1244 times | Thu 23 April 2026 | 198.10 (-2.77%) | 203.74 | 196.00 - 204.75 | 0.9125 times | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.8019 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 0.8569 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.6936 times | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.0605 times | Thu 16 April 2026 | 194.04 (-1.11%) | 194.08 | 193.37 - 199.00 | 0.9009 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 177.1 and 198.19
| Weekly Target 1 | 172.26 |
| Weekly Target 2 | 181.94 |
| Weekly Target 3 | 193.34666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 214.44 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.63 (-4.21%) | 199.46 | 183.66 - 204.75 | 1.0353 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9986 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9842 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0204 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9071 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9297 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.558 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.7495 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.096 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.7212 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 0.9878 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 175.68 and 199.62
| Monthly Target 1 | 170.36 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 194.29666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 218.24 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.3635 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.175 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.427 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0193 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0847 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.891 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.787 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8106 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8107 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6312 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.647 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 196.99 |
| 20 day DMA | 197.07 |
| 35 day DMA | 196.43 |
| 50 day DMA | 204.19 |
| 100 day DMA | 223.39 |
| 150 day DMA | 218.48 |
| 200 day DMA | 218.18 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.98 | 193.66 | 197.77 |
| 12 day EMA | 195.57 | 196.29 | 198.26 |
| 20 day EMA | 197.09 | 197.66 | 198.95 |
| 35 day EMA | 202.72 | 203.37 | 204.42 |
| 50 day EMA | 207.21 | 207.85 | 208.76 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 195.23 | 198.89 |
| 12 day SMA | 196.99 | 197.36 | 198.86 |
| 20 day SMA | 197.07 | 197.19 | 197.6 |
| 35 day SMA | 196.43 | 197.1 | 197.77 |
| 50 day SMA | 204.19 | 205.27 | 206.48 |
| 100 day SMA | 223.39 | 223.67 | 224.01 |
| 150 day SMA | 218.48 | 218.53 | 218.6 |
| 200 day SMA | 218.18 | 218.45 | 218.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.