UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 211.57 and 221.85

Daily Target 1203.57
Daily Target 2209.28
Daily Target 3213.84666666667
Daily Target 4219.56
Daily Target 5224.13

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 09 March 2026 215.00 (2.91%) 208.36 208.13 - 218.41 0.6371 times
Fri 06 March 2026 208.92 (3.26%) 198.23 196.00 - 209.93 0.8058 times
Thu 05 March 2026 202.33 (-0.81%) 203.06 196.23 - 207.15 0.6489 times
Wed 04 March 2026 203.99 (0.53%) 203.28 196.25 - 206.79 0.6301 times
Tue 03 March 2026 202.91 (-0.68%) 198.44 197.00 - 205.00 0.9685 times
Mon 02 March 2026 204.30 (-2.98%) 202.47 202.40 - 210.02 0.7807 times
Fri 27 February 2026 210.58 (-2.36%) 212.56 207.48 - 217.65 0.6143 times
Thu 26 February 2026 215.67 (-10.2%) 240.16 213.91 - 243.40 1.1468 times
Wed 25 February 2026 240.16 (-0.17%) 247.62 222.53 - 253.03 3.0099 times
Tue 24 February 2026 240.57 (-0.5%) 243.89 238.36 - 249.20 0.7579 times
Mon 23 February 2026 241.79 (3.55%) 233.53 232.11 - 244.73 0.4924 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 211.57 and 221.85

Weekly Target 1203.57
Weekly Target 2209.28
Weekly Target 3213.84666666667
Weekly Target 4219.56
Weekly Target 5224.13

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 09 March 2026 215.00 (2.91%) 208.36 208.13 - 218.41 0.2205 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.3268 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 2.0836 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.1958 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.2135 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9724 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.1686 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.0162 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.803 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 0.9998 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.0263 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 205.5 and 227.91

Monthly Target 1187.39
Monthly Target 2201.2
Monthly Target 3209.80333333333
Monthly Target 4223.61
Monthly Target 5232.21

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 09 March 2026 215.00 (2.1%) 202.47 196.00 - 218.41 0.4125 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.502 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0728 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1417 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9379 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8284 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8532 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8533 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6644 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7336 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1802 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 206.63
12 day DMA 218.31
20 day DMA 230.22
35 day DMA 241.6
50 day DMA 242.9
100 day DMA 229.56
150 day DMA 221.68
200 day DMA 225.77

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27207.91207.4
12 day EMA217.39217.83219.45
20 day EMA225.03226.08227.88
35 day EMA232.01233.01234.43
50 day EMA238.32239.27240.51

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.63204.49204.82
12 day SMA218.31218.96222.04
20 day SMA230.22232.74235.66
35 day SMA241.6242.9244.29
50 day SMA242.9243.31243.79
100 day SMA229.56229.41229.27
150 day SMA221.68221.85221.97
200 day SMA225.77225.89226.06
Back to top | Use Dark Theme