Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 205.56 and 210.68
| Daily Target 1 | 204.2 |
| Daily Target 2 | 206.92 |
| Daily Target 3 | 209.31666666667 |
| Daily Target 4 | 212.04 |
| Daily Target 5 | 214.44 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.65 (-2.21%) | 210.01 | 206.59 - 211.71 | 0.7017 times | Wed 24 April 2024 | 214.38 (0.49%) | 214.62 | 210.03 - 216.51 | 0.811 times | Tue 23 April 2024 | 213.33 (0.12%) | 215.14 | 212.83 - 220.09 | 1.0913 times | Mon 22 April 2024 | 213.08 (2.48%) | 211.38 | 207.81 - 215.60 | 1.1336 times | Fri 19 April 2024 | 207.92 (-4.51%) | 215.24 | 204.59 - 222.59 | 1.3928 times | Thu 18 April 2024 | 217.74 (-3.5%) | 222.00 | 216.96 - 228.50 | 0.6929 times | Wed 17 April 2024 | 225.63 (-0.6%) | 226.14 | 225.25 - 228.78 | 1.2288 times | Tue 16 April 2024 | 227.00 (-0.76%) | 229.38 | 226.18 - 230.25 | 1.2341 times | Mon 15 April 2024 | 228.74 (-0.11%) | 230.16 | 224.40 - 234.19 | 1.0878 times | Fri 12 April 2024 | 228.99 (0.5%) | 225.29 | 220.56 - 230.07 | 0.6259 times | Thu 11 April 2024 | 227.86 (-3.83%) | 236.92 | 226.84 - 240.56 | 1.2747 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 201.37 and 214.87
| Weekly Target 1 | 198.61 |
| Weekly Target 2 | 204.13 |
| Weekly Target 3 | 212.11 |
| Weekly Target 4 | 217.63 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.65 (0.83%) | 211.38 | 206.59 - 220.09 | 0.6574 times | Fri 19 April 2024 | 207.92 (-9.2%) | 230.16 | 204.59 - 234.19 | 0.9913 times | Fri 12 April 2024 | 228.99 (-8.9%) | 254.66 | 220.56 - 255.57 | 0.8372 times | Fri 05 April 2024 | 251.35 (-0.34%) | 254.78 | 244.08 - 255.50 | 1.0196 times | Thu 28 March 2024 | 252.20 (3.11%) | 245.00 | 233.89 - 257.29 | 1.3148 times | Fri 22 March 2024 | 244.60 (26.47%) | 192.44 | 188.50 - 244.63 | 1.3777 times | Fri 15 March 2024 | 193.40 (-3.28%) | 196.94 | 189.59 - 200.88 | 0.9616 times | Fri 08 March 2024 | 199.95 (-7.77%) | 217.94 | 199.95 - 221.02 | 0.8797 times | Fri 01 March 2024 | 216.80 (2.95%) | 208.00 | 201.15 - 217.86 | 0.8512 times | Fri 23 February 2024 | 210.58 (8.95%) | 190.67 | 186.21 - 220.82 | 1.1095 times | Fri 16 February 2024 | 193.28 (10.62%) | 174.65 | 167.71 - 200.00 | 0.9582 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 181.63 and 232.61
| Monthly Target 1 | 172.29 |
| Monthly Target 2 | 190.97 |
| Monthly Target 3 | 223.27 |
| Monthly Target 4 | 241.95 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.65 (-16.87%) | 254.78 | 204.59 - 255.57 | 0.8255 times | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 1.1027 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.8648 times | Wed 31 January 2024 | 168.51 (-2.05%) | 170.22 | 152.43 - 178.77 | 0.9558 times | Fri 29 December 2023 | 172.04 (3.35%) | 167.49 | 165.11 - 185.40 | 0.99 times | Thu 30 November 2023 | 166.46 (6.76%) | 153.76 | 127.29 - 175.60 | 1.0064 times | Tue 31 October 2023 | 155.92 (-3.43%) | 160.37 | 142.69 - 171.49 | 0.7964 times | Fri 29 September 2023 | 161.45 (-8.12%) | 176.53 | 151.09 - 176.53 | 1.0584 times | Thu 31 August 2023 | 175.71 (-9.74%) | 195.54 | 154.03 - 196.41 | 1.1748 times | Mon 31 July 2023 | 194.67 (0.42%) | 194.48 | 177.52 - 205.08 | 1.2254 times | Fri 30 June 2023 | 193.85 (25.36%) | 155.41 | 154.60 - 197.23 | 4.553 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 220.94 |
| 20 day DMA | 232.69 |
| 35 day DMA | 225 |
| 50 day DMA | 219.25 |
| 100 day DMA | 194.96 |
| 150 day DMA | 182.14 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.57 | 215.53 | 216.1 |
| 12 day EMA | 220.38 | 222.33 | 223.78 |
| 20 day EMA | 223.46 | 224.91 | 226.02 |
| 35 day EMA | 220.52 | 221.16 | 221.56 |
| 50 day EMA | 214.76 | 214.97 | 214.99 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 213.29 | 215.54 |
| 12 day SMA | 220.94 | 224.2 | 227.45 |
| 20 day SMA | 232.69 | 234.81 | 236.13 |
| 35 day SMA | 225 | 224.93 | 224.64 |
| 50 day SMA | 219.25 | 218.51 | 217.75 |
| 100 day SMA | 194.96 | 194.57 | 194.09 |
| 150 day SMA | 182.14 | 181.79 | 181.41 |
| 200 day SMA | 180.27 | 180.19 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.