Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 231.75 and 237.21
| Daily Target 1 | 230.39 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 235.85 |
| Daily Target 4 | 238.56 |
| Daily Target 5 | 241.31 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 235.81 (1.21%) | 237.03 | 233.14 - 238.60 | 0.3498 times |
| Fri 13 June 2025 | 233.00 (-1.8%) | 233.05 | 231.02 - 236.45 | 0.4956 times |
| Thu 12 June 2025 | 237.27 (1.22%) | 233.88 | 232.45 - 238.53 | 0.5698 times |
| Wed 11 June 2025 | 234.40 (-1.79%) | 240.19 | 233.72 - 243.39 | 0.396 times |
| Tue 10 June 2025 | 238.68 (0.21%) | 239.26 | 236.85 - 244.21 | 1.8007 times |
| Mon 09 June 2025 | 238.19 (0.31%) | 238.22 | 236.85 - 244.73 | 1.5597 times |
| Fri 06 June 2025 | 237.46 (-2.67%) | 247.29 | 236.85 - 250.01 | 0.8449 times |
| Thu 05 June 2025 | 243.98 (1.62%) | 239.01 | 236.83 - 245.48 | 1.4349 times |
| Wed 04 June 2025 | 240.08 (0.5%) | 240.47 | 233.41 - 243.94 | 1.6502 times |
| Tue 03 June 2025 | 238.88 (2.88%) | 232.98 | 229.38 - 240.00 | 0.8985 times |
| Mon 02 June 2025 | 232.20 (-0.85%) | 232.98 | 225.97 - 234.72 | 1.5478 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 231.75 and 237.21
| Weekly Target 1 | 230.39 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 235.85 |
| Weekly Target 4 | 238.56 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 235.81 (1.21%) | 237.03 | 233.14 - 238.60 | 0.1488 times |
| Fri 13 June 2025 | 233.00 (-1.88%) | 238.22 | 231.02 - 244.73 | 2.0508 times |
| Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.712 times |
| Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.2467 times |
| Fri 23 May 2025 | 234.42 (-7.45%) | 243.37 | 223.77 - 244.00 | 0.7897 times |
| Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6356 times |
| Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.1689 times |
| Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.6977 times |
| Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.4681 times |
| Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.0817 times |
| Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 0.134 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 230.89 and 254.93
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 224.52 |
| Monthly Target 3 | 237.26333333333 |
| Monthly Target 4 | 248.56 |
| Monthly Target 5 | 261.3 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 235.81 (0.69%) | 232.98 | 225.97 - 250.01 | 1.8469 times |
| Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.5374 times |
| Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.0625 times |
| Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.0143 times |
| Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.8725 times |
| Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.026 times |
| Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.8314 times |
| Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.6686 times |
| Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6654 times |
| Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.475 times |
| Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4945 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 235.83 |
| 12 day DMA | 237.01 |
| 20 day DMA | 236.07 |
| 35 day DMA | 231.56 |
| 50 day DMA | 224.02 |
| 100 day DMA | 230.79 |
| 150 day DMA | 246.35 |
| 200 day DMA | 263.11 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 235.8 | 237.2 |
| 12 day EMA | 236.21 | 236.28 | 236.88 |
| 20 day EMA | 234.92 | 234.83 | 235.02 |
| 35 day EMA | 228.96 | 228.56 | 228.3 |
| 50 day EMA | 223.1 | 222.58 | 222.15 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.83 | 236.31 | 237.2 |
| 12 day SMA | 237.01 | 236.8 | 236.46 |
| 20 day SMA | 236.07 | 236.95 | 237.48 |
| 35 day SMA | 231.56 | 230.74 | 229.99 |
| 50 day SMA | 224.02 | 223.24 | 222.32 |
| 100 day SMA | 230.79 | 231.17 | 231.49 |
| 150 day SMA | 246.35 | 246.6 | 246.96 |
| 200 day SMA | 263.11 | 263.56 | 264.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.