Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 211.98 and 219.16
| Daily Target 1 | 210.71 |
| Daily Target 2 | 213.25 |
| Daily Target 3 | 217.89 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 225.07 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 215.79 (-0.62%) | 219.84 | 215.35 - 222.53 | 0.9037 times | Fri 05 December 2025 | 217.14 (0.42%) | 216.46 | 213.18 - 219.95 | 1.0994 times | Thu 04 December 2025 | 216.23 (-1.56%) | 221.02 | 205.01 - 221.10 | 1.2115 times | Wed 03 December 2025 | 219.66 (0.26%) | 217.82 | 217.68 - 223.83 | 0.9054 times | Tue 02 December 2025 | 219.08 (-1.11%) | 219.72 | 216.02 - 228.45 | 1.2639 times | Mon 01 December 2025 | 221.55 (-2.27%) | 224.40 | 220.67 - 228.50 | 0.8939 times | Fri 28 November 2025 | 226.69 (0.9%) | 227.57 | 223.40 - 227.82 | 0.2972 times | Wed 26 November 2025 | 224.67 (-2.21%) | 229.58 | 222.27 - 230.24 | 1.2827 times | Tue 25 November 2025 | 229.74 (3.5%) | 224.33 | 218.76 - 233.31 | 0.975 times | Mon 24 November 2025 | 221.97 (0.9%) | 218.02 | 214.26 - 222.25 | 1.1673 times | Fri 21 November 2025 | 219.98 (4.83%) | 210.04 | 209.29 - 221.38 | 1.1845 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 211.98 and 219.16
| Weekly Target 1 | 210.71 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 217.89 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 215.79 (-0.62%) | 219.84 | 215.35 - 222.53 | 0.2145 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.2758 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.8836 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 1.0645 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.5096 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.9066 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.303 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.9967 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.8479 times | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 0.9979 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 0.9652 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 198.66 and 222.15
| Monthly Target 1 | 192.94 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 216.43333333333 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 239.92 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 215.79 (-4.81%) | 224.40 | 205.01 - 228.50 | 0.2926 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.0531 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.9302 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.958 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9581 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.746 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9466 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3252 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9158 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8743 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7521 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 217.58 |
| 12 day DMA | 220.2 |
| 20 day DMA | 224.33 |
| 35 day DMA | 215.92 |
| 50 day DMA | 210.09 |
| 100 day DMA | 212.53 |
| 150 day DMA | 221.06 |
| 200 day DMA | 219.09 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 218.8 | 219.63 |
| 12 day EMA | 219.78 | 220.5 | 221.11 |
| 20 day EMA | 219.34 | 219.71 | 219.98 |
| 35 day EMA | 215.27 | 215.24 | 215.13 |
| 50 day EMA | 209.54 | 209.28 | 208.96 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.58 | 218.73 | 220.64 |
| 12 day SMA | 220.2 | 220.51 | 220.63 |
| 20 day SMA | 224.33 | 224.85 | 225.13 |
| 35 day SMA | 215.92 | 215.34 | 214.65 |
| 50 day SMA | 210.09 | 209.64 | 209.1 |
| 100 day SMA | 212.53 | 212.7 | 212.82 |
| 150 day SMA | 221.06 | 220.97 | 220.94 |
| 200 day SMA | 219.09 | 219.31 | 219.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.