Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 270.07 and 280.13
| Daily Target 1 | 268.28 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 278.34333333333 |
| Daily Target 4 | 281.91 |
| Daily Target 5 | 288.4 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.41 (-1.43%) | 284.84 | 274.78 - 284.84 | 0.8083 times | Wed 16 September 2026 | 279.41 (1.43%) | 276.13 | 275.53 - 283.99 | 0.8809 times | Tue 15 September 2026 | 275.47 (-0.91%) | 278.75 | 273.00 - 278.75 | 1.0355 times | Mon 14 September 2026 | 277.99 (0.04%) | 279.20 | 276.90 - 282.51 | 0.8539 times | Fri 11 September 2026 | 277.89 (0.18%) | 281.34 | 275.51 - 282.16 | 0.7803 times | Thu 10 September 2026 | 277.40 (-0.43%) | 275.15 | 273.37 - 280.02 | 0.8753 times | Wed 09 September 2026 | 278.59 (-0.93%) | 279.45 | 277.47 - 284.90 | 1.2711 times | Tue 08 September 2026 | 281.21 (-2.62%) | 288.22 | 277.67 - 289.62 | 1.0913 times | Fri 04 September 2026 | 288.79 (0.79%) | 285.00 | 285.00 - 290.46 | 0.9824 times | Thu 03 September 2026 | 286.52 (-2.02%) | 295.63 | 285.50 - 297.79 | 1.421 times | Wed 02 September 2026 | 292.44 (-0.55%) | 295.87 | 290.02 - 297.99 | 1.1184 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 268.29 and 280.13
| Weekly Target 1 | 265.91 |
| Weekly Target 2 | 270.66 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 289.59 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.41 (-0.89%) | 279.20 | 273.00 - 284.84 | 0.5601 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.6289 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 0.9725 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 0.8479 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 0.8554 times | Fri 14 August 2026 | 321.76 (2.47%) | 309.80 | 309.80 - 330.51 | 1.0868 times | Fri 07 August 2026 | 314.01 (23.25%) | 256.34 | 255.95 - 338.71 | 2.21 times | Fri 31 July 2026 | 254.78 (7.41%) | 240.76 | 238.59 - 259.00 | 1.4238 times | Fri 24 July 2026 | 237.20 (0%) | 239.21 | 236.04 - 241.49 | 0.2988 times | Fri 24 July 2026 | 237.20 (-2%) | 243.46 | 232.78 - 248.09 | 1.1158 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.6878 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 258.51 and 289.9
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 264.14 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 315.66 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.41 (-7.57%) | 296.31 | 273.00 - 304.39 | 0.3561 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.9538 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.2126 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1496 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3157 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.126 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.9703 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1784 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8417 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.8957 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7358 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 277.23 |
| 12 day DMA | 282.1 |
| 20 day DMA | 290.53 |
| 35 day DMA | 298 |
| 50 day DMA | 281.58 |
| 100 day DMA | 255.86 |
| 150 day DMA | 239.4 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.66 | 278.78 | 278.47 |
| 12 day EMA | 282.7 | 284.02 | 284.86 |
| 20 day EMA | 286.49 | 287.66 | 288.53 |
| 35 day EMA | 282.72 | 283.15 | 283.37 |
| 50 day EMA | 279.53 | 279.7 | 279.71 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.23 | 277.63 | 277.47 |
| 12 day SMA | 282.1 | 283.98 | 285.7 |
| 20 day SMA | 290.53 | 292.41 | 294.13 |
| 35 day SMA | 298 | 297.42 | 296.81 |
| 50 day SMA | 281.58 | 281.06 | 280.5 |
| 100 day SMA | 255.86 | 255.06 | 254.24 |
| 150 day SMA | 239.4 | 239.21 | 239.11 |
| 200 day SMA | 239.93 | 239.66 | 239.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.