Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.29 and 6.45
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.57 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 1.2668 times | Fri 06 March 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.32 | 0.6469 times | Thu 05 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.9973 times | Wed 04 March 2026 | 6.50 (-1.37%) | 6.48 | 6.48 - 6.50 | 0.3504 times | Tue 03 March 2026 | 6.59 (1.54%) | 6.38 | 6.38 - 6.60 | 0.2965 times | Mon 02 March 2026 | 6.49 (-3.42%) | 6.72 | 6.29 - 6.72 | 1.6173 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.60 | 6.53 - 6.77 | 0.8356 times | Thu 26 February 2026 | 6.60 (-1.79%) | 6.68 | 6.58 - 6.73 | 0.1887 times | Wed 25 February 2026 | 6.72 (2.75%) | 6.60 | 6.50 - 6.72 | 3.0728 times | Tue 24 February 2026 | 6.54 (0%) | 6.55 | 6.54 - 6.62 | 0.7278 times | Mon 23 February 2026 | 6.54 (-0.91%) | 6.66 | 6.50 - 6.66 | 1.3747 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.29 and 6.45
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 0.1165 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.3595 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.5702 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.5256 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1041 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.0206 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.6416 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.4776 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.9124 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.2719 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.6719 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.14 and 6.57
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.41 (-4.61%) | 6.72 | 6.29 - 6.72 | 0.1138 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4014 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0526 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7247 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5653 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8551 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6745 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6763 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5458 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3906 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7154 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.47 | 6.55 |
| 12 day EMA | 6.52 | 6.54 | 6.58 |
| 20 day EMA | 6.57 | 6.59 | 6.62 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.53 | 6.53 | 6.54 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.48 | 6.56 |
| 12 day SMA | 6.54 | 6.56 | 6.58 |
| 20 day SMA | 6.56 | 6.59 | 6.63 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.51 | 6.52 | 6.53 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.