Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.9 and 7.2
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.45 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.05 (-2.35%) | 7.12 | 7.05 - 7.35 | 0.3599 times | Thu 30 July 2026 | 7.22 (1.26%) | 7.02 | 7.01 - 7.27 | 0.4306 times | Wed 29 July 2026 | 7.13 (-2.73%) | 7.33 | 6.91 - 7.39 | 1.1247 times | Tue 28 July 2026 | 7.33 (-10.61%) | 8.03 | 7.25 - 8.03 | 1.8252 times | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 2.9242 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.7326 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.7326 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.6234 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.5141 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.7326 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.1954 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.21 and 7.75
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.989 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3286 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.7035 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.6889 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.4737 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.6399 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.8935 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.5967 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 0.9714 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.7148 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.5563 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.21 and 7.75
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.3128 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6586 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.841 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.3961 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4646 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3436 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0092 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6536 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5007 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8198 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6467 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.41 | 7.5 |
| 12 day EMA | 7.43 | 7.5 | 7.55 |
| 20 day EMA | 7.42 | 7.46 | 7.48 |
| 35 day EMA | 7.35 | 7.37 | 7.38 |
| 50 day EMA | 7.22 | 7.23 | 7.23 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.5 | 7.58 |
| 12 day SMA | 7.59 | 7.62 | 7.63 |
| 20 day SMA | 7.46 | 7.47 | 7.47 |
| 35 day SMA | 7.31 | 7.31 | 7.3 |
| 50 day SMA | 7.22 | 7.22 | 7.21 |
| 100 day SMA | 6.98 | 6.97 | 6.97 |
| 150 day SMA | 6.84 | 6.84 | 6.83 |
| 200 day SMA | 6.75 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.