Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.5 and 6.64
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.68 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.53 (1.71%) | 6.50 | 6.47 - 6.61 | 0.3441 times | Tue 20 January 2026 | 6.42 (-4.75%) | 6.62 | 6.41 - 6.70 | 2.4696 times | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 2.3077 times | Thu 15 January 2026 | 6.39 (0.79%) | 6.34 | 6.25 - 6.39 | 0.2632 times | Wed 14 January 2026 | 6.34 (1.28%) | 6.21 | 6.21 - 6.34 | 1.3866 times | Tue 13 January 2026 | 6.26 (0.64%) | 6.26 | 6.21 - 6.26 | 0.2024 times | Mon 12 January 2026 | 6.22 (-0.48%) | 6.24 | 6.16 - 6.26 | 1.0324 times | Fri 09 January 2026 | 6.25 (0.32%) | 6.25 | 6.19 - 6.35 | 0.7287 times | Thu 08 January 2026 | 6.23 (-0.32%) | 6.18 | 6.18 - 6.26 | 0.4757 times | Wed 07 January 2026 | 6.25 (0.81%) | 6.16 | 6.14 - 6.25 | 0.7895 times | Tue 06 January 2026 | 6.20 (0.16%) | 6.17 | 6.14 - 6.23 | 0.415 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.33 and 6.62
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.53 (-3.12%) | 6.62 | 6.41 - 6.70 | 0.4897 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.9036 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4774 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.6606 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0481 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3792 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8984 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.189 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 0.9125 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.0416 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 0.842 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.32 and 6.95
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.53 (6.01%) | 6.21 | 6.11 - 6.74 | 0.6416 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7129 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5546 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8492 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6699 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6716 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5353 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3879 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7105 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2664 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.9716 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.44 | 6.45 |
| 12 day EMA | 6.37 | 6.34 | 6.32 |
| 20 day EMA | 6.3 | 6.28 | 6.26 |
| 35 day EMA | 6.25 | 6.23 | 6.22 |
| 50 day EMA | 6.2 | 6.19 | 6.18 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.43 | 6.39 |
| 12 day SMA | 6.34 | 6.3 | 6.28 |
| 20 day SMA | 6.26 | 6.23 | 6.22 |
| 35 day SMA | 6.14 | 6.11 | 6.09 |
| 50 day SMA | 6.09 | 6.09 | 6.11 |
| 100 day SMA | 6.92 | 6.94 | 6.95 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.