Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.14 and 8.19
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.23 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.18 (0.12%) | 8.19 | 8.15 - 8.20 | 0.2532 times |
| Tue 17 June 2025 | 8.17 (0.49%) | 8.23 | 8.14 - 8.25 | 1.1646 times |
| Fri 13 June 2025 | 8.13 (-0.85%) | 8.12 | 8.12 - 8.19 | 0.962 times |
| Thu 12 June 2025 | 8.20 (-1.32%) | 8.21 | 8.15 - 8.25 | 0.7342 times |
| Wed 11 June 2025 | 8.31 (1.96%) | 8.27 | 8.27 - 8.44 | 0.7595 times |
| Tue 10 June 2025 | 8.15 (-2.4%) | 8.42 | 8.08 - 8.42 | 1.1392 times |
| Mon 09 June 2025 | 8.35 (0.85%) | 8.38 | 8.30 - 8.48 | 1.8734 times |
| Fri 06 June 2025 | 8.28 (0.98%) | 8.15 | 8.04 - 8.30 | 1.7468 times |
| Thu 05 June 2025 | 8.20 (0%) | 8.23 | 8.17 - 8.24 | 0.8861 times |
| Wed 04 June 2025 | 8.20 (0.61%) | 8.23 | 8.13 - 8.23 | 0.481 times |
| Tue 03 June 2025 | 8.15 (-2.63%) | 8.35 | 8.08 - 8.49 | 2.0506 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.11 and 8.22
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.18 (0.62%) | 8.23 | 8.14 - 8.25 | 0.243 times |
| Fri 13 June 2025 | 8.13 (-1.81%) | 8.38 | 8.08 - 8.48 | 0.9373 times |
| Fri 06 June 2025 | 8.28 (-0.24%) | 8.49 | 8.04 - 8.49 | 0.9156 times |
| Fri 30 May 2025 | 8.30 (1.97%) | 8.20 | 8.00 - 8.74 | 0.4557 times |
| Fri 23 May 2025 | 8.14 (-3.21%) | 8.81 | 8.14 - 8.81 | 0.7073 times |
| Fri 16 May 2025 | 8.41 (4.34%) | 8.24 | 8.09 - 8.64 | 1.0892 times |
| Fri 09 May 2025 | 8.06 (0.62%) | 8.19 | 7.84 - 8.44 | 2.3303 times |
| Fri 02 May 2025 | 8.01 (-3.96%) | 8.32 | 7.77 - 8.36 | 1.879 times |
| Fri 25 April 2025 | 8.34 (1.21%) | 8.44 | 8.00 - 8.89 | 1.202 times |
| Thu 17 April 2025 | 8.24 (-1.44%) | 7.95 | 7.92 - 8.35 | 0.2404 times |
| Wed 16 April 2025 | 8.36 (0%) | 7.95 | 7.94 - 8.36 | 0 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.89 and 8.34
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.18 (-1.45%) | 8.49 | 8.04 - 8.49 | 0.2153 times |
| Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.5381 times |
| Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 0.9592 times |
| Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.7359 times |
| Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.6795 times |
| Fri 31 January 2025 | 11.54 (20.71%) | 9.76 | 9.74 - 11.98 | 0.6775 times |
| Tue 31 December 2024 | 9.56 (-0.42%) | 10.00 | 9.33 - 10.16 | 0.8571 times |
| Tue 26 November 2024 | 9.60 (-27.66%) | 13.20 | 9.00 - 13.70 | 1.7138 times |
| Thu 31 October 2024 | 13.27 (-16.44%) | 16.00 | 11.50 - 16.00 | 1.9465 times |
| Mon 30 September 2024 | 15.88 (11.36%) | 14.26 | 13.06 - 16.25 | 1.677 times |
| Fri 30 August 2024 | 14.26 (28.93%) | 11.05 | 10.50 - 15.02 | 1.6486 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.23 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.19 | 8.2 |
| 12 day EMA | 8.23 | 8.24 | 8.25 |
| 20 day EMA | 8.23 | 8.24 | 8.25 |
| 35 day EMA | 8.25 | 8.25 | 8.25 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.19 | 8.23 |
| 12 day SMA | 8.22 | 8.23 | 8.25 |
| 20 day SMA | 8.29 | 8.31 | 8.32 |
| 35 day SMA | 8.21 | 8.2 | 8.21 |
| 50 day SMA | 8.23 | 8.23 | 8.23 |
| 100 day SMA | 9.16 | 9.19 | 9.22 |
| 150 day SMA | 9.52 | 9.55 | 9.59 |
| 200 day SMA | 10.68 | 10.71 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.