UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 7.01 and 7.03

Daily Target 16.99
Daily Target 27
Daily Target 37.01
Daily Target 47.02
Daily Target 57.03

Daily price and volume United Guardian

Date Closing Open Range Volume
Fri 12 June 2026 7.01 (-0.14%) 7.00 7.00 - 7.02 0.5128 times
Thu 11 June 2026 7.02 (1.74%) 6.90 6.88 - 7.02 1.1795 times
Wed 10 June 2026 6.90 (-0.86%) 6.93 6.90 - 7.12 2.9231 times
Tue 09 June 2026 6.96 (1.02%) 6.91 6.91 - 7.06 0.4103 times
Mon 08 June 2026 6.89 (-1.71%) 7.01 6.86 - 7.01 0.735 times
Fri 05 June 2026 7.01 (0.14%) 7.17 6.90 - 7.49 0.7179 times
Thu 04 June 2026 7.00 (0.14%) 6.93 6.93 - 7.16 0.9402 times
Wed 03 June 2026 6.99 (0%) 6.98 6.95 - 7.00 1.3162 times
Tue 02 June 2026 6.99 (0%) 6.90 6.87 - 7.01 0.4786 times
Mon 01 June 2026 6.99 (0.87%) 6.97 6.90 - 7.02 0.7863 times
Fri 29 May 2026 6.93 (-1.28%) 7.05 6.86 - 7.05 0.7692 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.88 and 7.14

Weekly Target 16.74
Weekly Target 26.87
Weekly Target 36.9966666666667
Weekly Target 47.13
Weekly Target 57.26

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Fri 12 June 2026 7.01 (0%) 7.01 6.86 - 7.12 1.3133 times
Fri 05 June 2026 7.01 (1.15%) 6.97 6.87 - 7.49 0.9665 times
Fri 29 May 2026 6.93 (-3.35%) 7.12 6.86 - 7.35 0.7521 times
Fri 22 May 2026 7.17 (0.14%) 7.07 6.95 - 7.37 0.7443 times
Fri 15 May 2026 7.16 (4.22%) 7.10 6.90 - 7.30 1.1574 times
Fri 08 May 2026 6.87 (2.38%) 7.17 6.71 - 7.49 1.3835 times
Wed 06 May 2026 6.71 (-8.08%) 7.45 6.71 - 7.49 1.4809 times
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.6391 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.1886 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.3741 times
Fri 10 April 2026 6.55 (0.61%) 6.70 6.55 - 6.81 0.5105 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.94 and 7.57

Monthly Target 16.49
Monthly Target 26.75
Monthly Target 37.12
Monthly Target 47.38
Monthly Target 57.75

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Fri 12 June 2026 7.01 (1.15%) 6.97 6.86 - 7.49 0.369 times
Fri 29 May 2026 6.93 (-2.81%) 6.99 6.71 - 7.49 0.9337 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.4397 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5158 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.4916 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.1204 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.8358 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.6661 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.9101 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.7179 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7198 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.98
20 day DMA 7.02
35 day DMA 7.03
50 day DMA 6.92
100 day DMA 6.78
150 day DMA 6.56
200 day DMA 6.87

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.976.94
12 day EMA6.996.996.98
20 day EMA6.996.996.99
35 day EMA6.946.946.93
50 day EMA6.896.896.88

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.966.95
12 day SMA6.986.986.98
20 day SMA7.027.037.03
35 day SMA7.037.027.01
50 day SMA6.926.916.9
100 day SMA6.786.786.77
150 day SMA6.566.566.56
200 day SMA6.876.876.88
Back to top | Use Dark Theme