Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7 and 7.09
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.1 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.04 (1%) | 6.95 | 6.95 - 7.04 | 0.4605 times | Mon 27 April 2026 | 6.97 (-3.33%) | 7.21 | 6.91 - 7.21 | 1.1404 times | Fri 24 April 2026 | 7.21 (6.03%) | 6.85 | 6.70 - 7.34 | 3.7939 times | Thu 23 April 2026 | 6.80 (0.74%) | 6.80 | 6.76 - 6.92 | 1.2281 times | Wed 22 April 2026 | 6.75 (1.35%) | 6.74 | 6.72 - 6.84 | 0.7237 times | Tue 21 April 2026 | 6.66 (0.15%) | 6.66 | 6.66 - 6.66 | 0.1974 times | Mon 20 April 2026 | 6.65 (-3.48%) | 6.75 | 6.62 - 6.89 | 0.7456 times | Fri 17 April 2026 | 6.89 (3.61%) | 6.70 | 6.70 - 6.89 | 1.2939 times | Thu 16 April 2026 | 6.65 (-1.34%) | 6.74 | 6.65 - 6.74 | 0.2193 times | Wed 15 April 2026 | 6.74 (3.06%) | 6.74 | 6.74 - 6.74 | 0.1974 times | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.1096 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.83 and 7.13
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.04 (-2.36%) | 7.21 | 6.91 - 7.21 | 0.425 times | Fri 24 April 2026 | 7.21 (4.64%) | 6.75 | 6.62 - 7.34 | 1.7758 times | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.5589 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.7627 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.949 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 1.9737 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.737 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.6346 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.8442 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.3391 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.2343 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.75 and 7.63
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.04 (5.07%) | 6.67 | 6.46 - 7.34 | 0.3827 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.467 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3504 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0143 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.662 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5084 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.824 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.65 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6517 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4896 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3764 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.92 | 6.9 |
| 12 day EMA | 6.84 | 6.8 | 6.77 |
| 20 day EMA | 6.75 | 6.72 | 6.69 |
| 35 day EMA | 6.7 | 6.68 | 6.66 |
| 50 day EMA | 6.65 | 6.63 | 6.62 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.88 | 6.81 |
| 12 day SMA | 6.79 | 6.75 | 6.72 |
| 20 day SMA | 6.72 | 6.7 | 6.68 |
| 35 day SMA | 6.6 | 6.58 | 6.57 |
| 50 day SMA | 6.59 | 6.58 | 6.58 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 7.08 | 7.09 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.