UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 24 and 24.33

Daily Target 123.72
Daily Target 223.94
Daily Target 324.05
Daily Target 424.27
Daily Target 524.38

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 27 March 2024 24.16 (1.81%) 23.88 23.83 - 24.16 1.0166 times
Tue 26 March 2024 23.73 (-1%) 24.12 23.64 - 24.12 0.816 times
Mon 25 March 2024 23.97 (-0.21%) 24.13 23.76 - 24.38 0.8044 times
Fri 22 March 2024 24.02 (-1.88%) 24.66 23.94 - 24.66 0.6853 times
Thu 21 March 2024 24.48 (-1.17%) 24.96 24.40 - 25.08 0.7448 times
Wed 20 March 2024 24.77 (1.64%) 24.35 24.20 - 24.78 0.5074 times
Tue 19 March 2024 24.37 (1.04%) 24.16 24.10 - 24.50 1.4647 times
Mon 18 March 2024 24.12 (0.21%) 24.08 23.86 - 24.20 0.8532 times
Fri 15 March 2024 24.07 (-0.74%) 24.12 23.99 - 24.60 2.312 times
Thu 14 March 2024 24.25 (-4.72%) 24.71 24.16 - 24.96 0.7956 times
Wed 13 March 2024 25.45 (-0.31%) 25.52 25.39 - 25.84 0.7023 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 23.9 and 24.64

Weekly Target 123.32
Weekly Target 223.74
Weekly Target 324.06
Weekly Target 424.48
Weekly Target 524.8

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 27 March 2024 24.16 (0.58%) 24.13 23.64 - 24.38 0.5711 times
Fri 22 March 2024 24.02 (-0.21%) 24.08 23.86 - 25.08 0.9217 times
Fri 15 March 2024 24.07 (-3.95%) 25.00 23.99 - 25.84 1.1157 times
Fri 08 March 2024 25.06 (1.87%) 24.49 24.44 - 25.58 1.1521 times
Fri 01 March 2024 24.60 (1.82%) 24.00 23.33 - 24.83 0.82 times
Fri 23 February 2024 24.16 (-0.74%) 24.18 24.00 - 24.64 0.6098 times
Fri 16 February 2024 24.34 (3.31%) 23.66 22.66 - 24.60 0.9404 times
Fri 09 February 2024 23.56 (-3.99%) 24.10 23.05 - 24.17 1.0583 times
Fri 02 February 2024 24.54 (5.91%) 23.23 22.08 - 25.13 1.9461 times
Fri 26 January 2024 23.17 (4.84%) 22.25 22.13 - 23.39 0.8649 times
Fri 19 January 2024 22.10 (-6.75%) 23.67 21.68 - 23.67 0.7425 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 22.8 and 25

Monthly Target 122.35
Monthly Target 223.25
Monthly Target 324.546666666667
Monthly Target 425.45
Monthly Target 526.75

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 27 March 2024 24.16 (-1.31%) 24.59 23.64 - 25.84 0.769 times
Thu 29 February 2024 24.48 (10.57%) 22.74 22.41 - 25.13 0.8554 times
Wed 31 January 2024 22.14 (-10%) 24.60 21.68 - 25.35 0.8682 times
Fri 29 December 2023 24.60 (11.87%) 21.97 21.51 - 25.08 0.9505 times
Thu 30 November 2023 21.99 (5.72%) 20.87 20.32 - 22.98 0.7574 times
Tue 31 October 2023 20.80 (-9.57%) 22.97 20.19 - 23.00 0.8703 times
Fri 29 September 2023 23.00 (-8.66%) 25.41 22.96 - 25.70 1.158 times
Thu 31 August 2023 25.18 (-6.71%) 26.94 22.45 - 27.10 1.7531 times
Mon 31 July 2023 26.99 (0.07%) 27.06 25.58 - 27.78 1.0397 times
Fri 30 June 2023 26.97 (-3.58%) 28.20 26.44 - 29.76 0.9784 times
Wed 31 May 2023 27.97 (-17.44%) 34.00 27.01 - 34.26 1.1543 times

 monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.41
20 day DMA 24.6
35 day DMA 24.33
50 day DMA 23.94
100 day DMA 23.47
150 day DMA 23.2
200 day DMA 23.72

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0624.23
12 day EMA24.324.3324.44
20 day EMA24.3424.3624.43
35 day EMA24.1924.1924.22
50 day EMA23.9223.9123.92

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1924.32
12 day SMA24.4124.5324.64
20 day SMA24.624.6224.64
35 day SMA24.3324.3124.32
50 day SMA23.9423.9123.91
100 day SMA23.4723.4523.43
150 day SMA23.223.223.19
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme