Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 32.94 and 33.39
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.49 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.07 (0.64%) | 32.88 | 32.80 - 33.25 | 0.7317 times |
| Fri 28 March 2025 | 32.86 (-0.54%) | 32.97 | 32.68 - 33.25 | 0.9186 times |
| Wed 26 March 2025 | 33.04 (-0.3%) | 33.06 | 32.89 - 33.23 | 0.5721 times |
| Mon 24 March 2025 | 33.14 (-0.18%) | 33.15 | 32.91 - 33.50 | 0.6894 times |
| Fri 21 March 2025 | 33.20 (-1.22%) | 33.65 | 32.99 - 33.73 | 1.2267 times |
| Thu 20 March 2025 | 33.61 (1.39%) | 33.17 | 33.12 - 33.70 | 1.5177 times |
| Wed 19 March 2025 | 33.15 (0.7%) | 32.94 | 32.80 - 33.26 | 1.1028 times |
| Tue 18 March 2025 | 32.92 (-0.36%) | 32.89 | 32.61 - 33.02 | 1.3443 times |
| Mon 17 March 2025 | 33.04 (-0.24%) | 32.74 | 32.57 - 33.35 | 0.7763 times |
| Fri 14 March 2025 | 33.12 (3.56%) | 32.05 | 31.99 - 33.15 | 1.1204 times |
| Thu 13 March 2025 | 31.98 (-0.84%) | 32.45 | 31.79 - 32.67 | 0.6857 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 32.94 and 33.39
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.07 (0.64%) | 32.88 | 32.80 - 33.25 | 0.1785 times |
| Fri 28 March 2025 | 32.86 (-1.02%) | 33.15 | 32.68 - 33.50 | 0.5319 times |
| Fri 21 March 2025 | 33.20 (0.24%) | 32.74 | 32.57 - 33.73 | 1.4559 times |
| Fri 14 March 2025 | 33.12 (0.3%) | 33.13 | 31.79 - 33.62 | 1.2187 times |
| Fri 07 March 2025 | 33.02 (-3.34%) | 34.25 | 32.37 - 34.49 | 0.8886 times |
| Fri 28 February 2025 | 34.16 (3.39%) | 33.25 | 32.93 - 34.23 | 0.9815 times |
| Fri 21 February 2025 | 33.04 (2.35%) | 32.23 | 32.15 - 33.58 | 1.1321 times |
| Fri 14 February 2025 | 32.28 (0.88%) | 32.12 | 31.45 - 32.66 | 1.1973 times |
| Fri 07 February 2025 | 32.00 (4.13%) | 30.23 | 30.23 - 32.64 | 1.1124 times |
| Fri 31 January 2025 | 30.73 (1.35%) | 30.50 | 29.60 - 31.05 | 1.3031 times |
| Fri 24 January 2025 | 30.32 (0.76%) | 30.29 | 30.20 - 30.66 | 0.6014 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 31.08 and 33.78
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 0.906 times |
| Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 0.9378 times |
| Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 0.8892 times |
| Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.7359 times |
| Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.4274 times |
| Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.8032 times |
| Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 0.9738 times |
| Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 0.8827 times |
| Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.8638 times |
| Fri 28 June 2024 | 22.90 (-10.05%) | 25.67 | 22.02 - 25.73 | 1.5801 times |
| Fri 31 May 2024 | 25.46 (-0.39%) | 25.67 | 23.59 - 26.15 | 1.1385 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.15 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.82 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.03 | 33.12 |
| 12 day EMA | 33.01 | 33 | 33.03 |
| 20 day EMA | 32.91 | 32.89 | 32.89 |
| 35 day EMA | 32.43 | 32.39 | 32.36 |
| 50 day EMA | 31.97 | 31.93 | 31.89 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.17 | 33.23 |
| 12 day SMA | 32.95 | 32.89 | 32.86 |
| 20 day SMA | 33.02 | 33.03 | 33.04 |
| 35 day SMA | 32.85 | 32.8 | 32.75 |
| 50 day SMA | 32.15 | 32.08 | 32.01 |
| 100 day SMA | 29.48 | 29.4 | 29.31 |
| 150 day SMA | 27.82 | 27.76 | 27.7 |
| 200 day SMA | 26.73 | 26.68 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.