Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.09 and 37.66
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.8 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.23 (0.84%) | 37.09 | 36.94 - 37.51 | 0.6855 times | Fri 24 April 2026 | 36.92 (-0.75%) | 37.22 | 36.77 - 37.36 | 0.8054 times | Thu 23 April 2026 | 37.20 (2.9%) | 36.39 | 36.30 - 37.31 | 1.1828 times | Wed 22 April 2026 | 36.15 (-1.01%) | 36.80 | 35.75 - 36.97 | 1.172 times | Tue 21 April 2026 | 36.52 (-0.81%) | 36.90 | 36.44 - 37.04 | 0.8274 times | Mon 20 April 2026 | 36.82 (0.11%) | 36.66 | 36.66 - 37.33 | 1.1012 times | Fri 17 April 2026 | 36.78 (-1%) | 37.15 | 36.19 - 37.34 | 1.4625 times | Thu 16 April 2026 | 37.15 (0.13%) | 37.04 | 36.88 - 37.27 | 0.873 times | Wed 15 April 2026 | 37.10 (-0.35%) | 36.92 | 36.71 - 37.30 | 1.0237 times | Tue 14 April 2026 | 37.23 (-0.93%) | 37.47 | 37.15 - 37.76 | 0.8664 times | Mon 13 April 2026 | 37.58 (-0.95%) | 37.86 | 37.10 - 37.86 | 0.7843 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.09 and 37.66
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.23 (0.84%) | 37.09 | 36.94 - 37.51 | 0.1443 times | Fri 24 April 2026 | 36.92 (0.38%) | 36.66 | 35.75 - 37.36 | 1.0716 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 1.055 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 1.0241 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 1.0729 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.9301 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.7551 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.2853 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.4128 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.2488 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.8288 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.45 and 39.24
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.23 (2.22%) | 36.42 | 35.67 - 38.46 | 0.6316 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7975 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9932 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3377 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1541 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0397 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9322 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1763 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9995 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9381 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8876 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.85 | 36.81 |
| 12 day EMA | 36.96 | 36.91 | 36.91 |
| 20 day EMA | 36.98 | 36.95 | 36.95 |
| 35 day EMA | 37.07 | 37.06 | 37.07 |
| 50 day EMA | 37.1 | 37.09 | 37.1 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.72 | 36.69 |
| 12 day SMA | 37.05 | 37.15 | 37.22 |
| 20 day SMA | 37 | 36.97 | 36.96 |
| 35 day SMA | 36.8 | 36.79 | 36.78 |
| 50 day SMA | 37.08 | 37.1 | 37.12 |
| 100 day SMA | 37.63 | 37.65 | 37.68 |
| 150 day SMA | 36.43 | 36.41 | 36.39 |
| 200 day SMA | 36.15 | 36.14 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.