Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.36 and 37.28
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.53 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.45 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.75 (0%) | 36.70 | 35.96 - 36.88 | 0.6347 times | Thu 05 March 2026 | 36.75 (0.22%) | 36.63 | 36.36 - 36.91 | 1.6704 times | Wed 04 March 2026 | 36.67 (-1.11%) | 37.17 | 36.42 - 37.27 | 1.1672 times | Tue 03 March 2026 | 37.08 (-1.28%) | 37.03 | 36.17 - 37.21 | 1.0047 times | Mon 02 March 2026 | 37.56 (0.4%) | 37.40 | 37.03 - 37.82 | 0.8311 times | Fri 27 February 2026 | 37.41 (-0.03%) | 37.38 | 37.16 - 37.57 | 1.3719 times | Thu 26 February 2026 | 37.42 (0.59%) | 37.19 | 37.19 - 37.69 | 0.8092 times | Wed 25 February 2026 | 37.20 (-0.64%) | 37.39 | 36.77 - 37.55 | 0.8902 times | Tue 24 February 2026 | 37.44 (-0.03%) | 37.50 | 37.05 - 37.75 | 0.7385 times | Mon 23 February 2026 | 37.45 (-2.19%) | 38.34 | 37.30 - 38.52 | 0.882 times | Fri 20 February 2026 | 38.29 (-0.29%) | 38.59 | 38.04 - 38.64 | 0.7251 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.43 and 37.29
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 0.9135 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.8074 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5359 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1568 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.0784 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.354 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.3331 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 0.9652 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.5991 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.2566 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4393 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.43 and 37.29
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 0.2381 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0251 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3806 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1912 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0731 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9622 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.214 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0316 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9682 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.916 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0597 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.07 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.01 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.01 | 37.14 |
| 12 day EMA | 37.32 | 37.42 | 37.54 |
| 20 day EMA | 37.61 | 37.7 | 37.8 |
| 35 day EMA | 37.79 | 37.85 | 37.92 |
| 50 day EMA | 37.98 | 38.03 | 38.08 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.09 | 37.23 |
| 12 day SMA | 37.37 | 37.48 | 37.63 |
| 20 day SMA | 37.7 | 37.72 | 37.77 |
| 35 day SMA | 38.31 | 38.33 | 38.34 |
| 50 day SMA | 38.07 | 38.1 | 38.14 |
| 100 day SMA | 36.89 | 36.84 | 36.8 |
| 150 day SMA | 36.01 | 36.01 | 36 |
| 200 day SMA | 35.99 | 35.98 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.