UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 24 and 24.33
Daily Target 1 | 23.72 |
Daily Target 2 | 23.94 |
Daily Target 3 | 24.05 |
Daily Target 4 | 24.27 |
Daily Target 5 | 24.38 |
Daily price and volume Ugi Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.16 (1.81%) | 23.88 | 23.83 - 24.16 | 1.0166 times | Tue 26 March 2024 | 23.73 (-1%) | 24.12 | 23.64 - 24.12 | 0.816 times | Mon 25 March 2024 | 23.97 (-0.21%) | 24.13 | 23.76 - 24.38 | 0.8044 times | Fri 22 March 2024 | 24.02 (-1.88%) | 24.66 | 23.94 - 24.66 | 0.6853 times | Thu 21 March 2024 | 24.48 (-1.17%) | 24.96 | 24.40 - 25.08 | 0.7448 times | Wed 20 March 2024 | 24.77 (1.64%) | 24.35 | 24.20 - 24.78 | 0.5074 times | Tue 19 March 2024 | 24.37 (1.04%) | 24.16 | 24.10 - 24.50 | 1.4647 times | Mon 18 March 2024 | 24.12 (0.21%) | 24.08 | 23.86 - 24.20 | 0.8532 times | Fri 15 March 2024 | 24.07 (-0.74%) | 24.12 | 23.99 - 24.60 | 2.312 times | Thu 14 March 2024 | 24.25 (-4.72%) | 24.71 | 24.16 - 24.96 | 0.7956 times | Wed 13 March 2024 | 25.45 (-0.31%) | 25.52 | 25.39 - 25.84 | 0.7023 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 23.9 and 24.64
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.74 |
Weekly Target 3 | 24.06 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Ugi Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.16 (0.58%) | 24.13 | 23.64 - 24.38 | 0.5711 times | Fri 22 March 2024 | 24.02 (-0.21%) | 24.08 | 23.86 - 25.08 | 0.9217 times | Fri 15 March 2024 | 24.07 (-3.95%) | 25.00 | 23.99 - 25.84 | 1.1157 times | Fri 08 March 2024 | 25.06 (1.87%) | 24.49 | 24.44 - 25.58 | 1.1521 times | Fri 01 March 2024 | 24.60 (1.82%) | 24.00 | 23.33 - 24.83 | 0.82 times | Fri 23 February 2024 | 24.16 (-0.74%) | 24.18 | 24.00 - 24.64 | 0.6098 times | Fri 16 February 2024 | 24.34 (3.31%) | 23.66 | 22.66 - 24.60 | 0.9404 times | Fri 09 February 2024 | 23.56 (-3.99%) | 24.10 | 23.05 - 24.17 | 1.0583 times | Fri 02 February 2024 | 24.54 (5.91%) | 23.23 | 22.08 - 25.13 | 1.9461 times | Fri 26 January 2024 | 23.17 (4.84%) | 22.25 | 22.13 - 23.39 | 0.8649 times | Fri 19 January 2024 | 22.10 (-6.75%) | 23.67 | 21.68 - 23.67 | 0.7425 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 22.8 and 25
Monthly Target 1 | 22.35 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 24.546666666667 |
Monthly Target 4 | 25.45 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Ugi Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.16 (-1.31%) | 24.59 | 23.64 - 25.84 | 0.769 times | Thu 29 February 2024 | 24.48 (10.57%) | 22.74 | 22.41 - 25.13 | 0.8554 times | Wed 31 January 2024 | 22.14 (-10%) | 24.60 | 21.68 - 25.35 | 0.8682 times | Fri 29 December 2023 | 24.60 (11.87%) | 21.97 | 21.51 - 25.08 | 0.9505 times | Thu 30 November 2023 | 21.99 (5.72%) | 20.87 | 20.32 - 22.98 | 0.7574 times | Tue 31 October 2023 | 20.80 (-9.57%) | 22.97 | 20.19 - 23.00 | 0.8703 times | Fri 29 September 2023 | 23.00 (-8.66%) | 25.41 | 22.96 - 25.70 | 1.158 times | Thu 31 August 2023 | 25.18 (-6.71%) | 26.94 | 22.45 - 27.10 | 1.7531 times | Mon 31 July 2023 | 26.99 (0.07%) | 27.06 | 25.58 - 27.78 | 1.0397 times | Fri 30 June 2023 | 26.97 (-3.58%) | 28.20 | 26.44 - 29.76 | 0.9784 times | Wed 31 May 2023 | 27.97 (-17.44%) | 34.00 | 27.01 - 34.26 | 1.1543 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.41 |
20 day DMA | 24.6 |
35 day DMA | 24.33 |
50 day DMA | 23.94 |
100 day DMA | 23.47 |
150 day DMA | 23.2 |
200 day DMA | 23.72 |
EMA (exponential moving average) of Ugi Corporation UGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.06 | 24.23 |
12 day EMA | 24.3 | 24.33 | 24.44 |
20 day EMA | 24.34 | 24.36 | 24.43 |
35 day EMA | 24.19 | 24.19 | 24.22 |
50 day EMA | 23.92 | 23.91 | 23.92 |
SMA (simple moving average) of Ugi Corporation UGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.19 | 24.32 |
12 day SMA | 24.41 | 24.53 | 24.64 |
20 day SMA | 24.6 | 24.62 | 24.64 |
35 day SMA | 24.33 | 24.31 | 24.32 |
50 day SMA | 23.94 | 23.91 | 23.91 |
100 day SMA | 23.47 | 23.45 | 23.43 |
150 day SMA | 23.2 | 23.2 | 23.19 |
200 day SMA | 23.72 | 23.73 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.